Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240621C00009000 | 2023-12-26 4:19PM EDT | 2024-06-21 | 1.97 | 0.05 | 1.85 | 0.00 | - | 2 | 12 | 443.75% |
| WEBS240920C00009000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.35 | 0.30 | 1.45 | -0.05 | -12.50% | 10 | 7 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBS240719P00009000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 2.10 | 0.70 | 2.20 | +0.40 | +23.53% | 1 | 6 | 85.55% |
© 2024 Yahoo. All rights reserved.