UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.47 +0.02 (+0.03%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,502.15 +426.80 (+0.82%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 207.28% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 103.17% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 56.06% |
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 70.00 | 12.50 | 7.90 | 11.60 | 0.00 | - | 1 | 6 | 68.46% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 70.48% |
| WEC240719C00075000 | 2024-06-13 1:32PM EDT | 75.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 9 | 25.54% |
| WEC240719C00077500 | 2024-06-13 12:28PM EDT | 77.50 | 2.55 | 2.65 | 2.80 | 0.00 | - | 6 | 33 | 21.51% |
| WEC240719C00080000 | 2024-06-14 10:15AM EDT | 80.00 | 1.00 | 1.25 | 1.35 | -0.30 | -23.08% | 3 | 102 | 19.29% |
| WEC240719C00082500 | 2024-06-14 3:05PM EDT | 82.50 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 11 | 125 | 19.21% |
| WEC240719C00085000 | 2024-06-14 1:05PM EDT | 85.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 7 | 363 | 19.68% |
| WEC240719C00087500 | 2024-06-11 3:50PM EDT | 87.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 346 | 24.95% |
| WEC240719C00090000 | 2024-06-10 1:53PM EDT | 90.00 | 0.14 | 0.00 | 0.60 | -0.03 | -17.65% | 2 | 491 | 37.65% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 55.62% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 61.18% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 44.73% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 58.55% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 65.72% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.36% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 87.30% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 88.57% |
| WEC240719P00060000 | 2024-06-12 12:17PM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 52.64% |
| WEC240719P00065000 | 2024-05-22 9:33AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 37.31% |
| WEC240719P00070000 | 2024-06-12 1:50PM EDT | 70.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 1 | 183 | 31.06% |
| WEC240719P00072500 | 2024-06-10 9:30AM EDT | 72.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 51 | 23.02% |
| WEC240719P00075000 | 2024-06-11 10:05AM EDT | 75.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 107 | 19.36% |
| WEC240719P00077500 | 2024-06-14 1:24PM EDT | 77.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 341 | 16.70% |
| WEC240719P00080000 | 2024-06-13 1:17PM EDT | 80.00 | 2.10 | 2.00 | 2.15 | 0.00 | - | 4 | 1,058 | 15.65% |
| WEC240719P00082500 | 2024-06-14 1:37PM EDT | 82.50 | 3.87 | 3.70 | 4.00 | -0.63 | -14.00% | 9 | 193 | 15.72% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 4.30 | 8.20 | 0.00 | - | 1 | 0 | 44.92% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 37.82% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 67.90% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 65.87% |
© 2024 Yahoo. All rights reserved.