UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,312.00 -18.80 (-0.81%) DOW
39,160.18 +48.02 (+0.12%) Bitcoin GBP
48,298.03 -490.20 (-1.00%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 270.12% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 136.67% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 82.67% |
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 8.50 | 8.00 | 8.50 | 0.00 | - | 3 | 5 | 37.74% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 91.70% |
| WEC240719C00075000 | 2024-06-26 9:47AM EDT | 75.00 | 3.40 | 3.50 | 3.70 | -1.20 | -26.09% | 1 | 9 | 22.90% |
| WEC240719C00077500 | 2024-06-25 9:57AM EDT | 77.50 | 2.10 | 1.75 | 1.80 | -0.45 | -17.65% | 2 | 42 | 19.12% |
| WEC240719C00080000 | 2024-06-26 1:19PM EDT | 80.00 | 0.60 | 0.60 | 0.65 | -0.56 | -48.28% | 9 | 330 | 17.60% |
| WEC240719C00082500 | 2024-06-26 9:48AM EDT | 82.50 | 0.16 | 0.15 | 0.20 | -0.24 | -60.00% | 1 | 168 | 17.87% |
| WEC240719C00085000 | 2024-06-26 10:11AM EDT | 85.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 3 | 364 | 20.80% |
| WEC240719C00087500 | 2024-06-24 10:51AM EDT | 87.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 353 | 31.98% |
| WEC240719C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 483 | 37.70% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 55.27% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 110 | 52.64% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 55.18% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 71.78% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 80.27% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.18% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 102.34% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 103.22% |
| WEC240719P00060000 | 2024-06-24 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 51.17% |
| WEC240719P00065000 | 2024-06-26 12:15PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 30 | 39.36% |
| WEC240719P00070000 | 2024-06-24 11:17AM EDT | 70.00 | 0.14 | 0.05 | 0.70 | 0.00 | - | 5 | 183 | 43.04% |
| WEC240719P00072500 | 2024-06-25 3:31PM EDT | 72.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 3 | 57 | 22.27% |
| WEC240719P00075000 | 2024-06-26 11:42AM EDT | 75.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 7 | 136 | 18.31% |
| WEC240719P00077500 | 2024-06-26 1:20PM EDT | 77.50 | 0.95 | 0.90 | 1.00 | +0.38 | +66.67% | 190 | 389 | 15.67% |
| WEC240719P00080000 | 2024-06-26 12:24PM EDT | 80.00 | 2.30 | 2.25 | 2.45 | +0.79 | +52.32% | 4 | 1,096 | 15.11% |
| WEC240719P00082500 | 2024-06-17 1:23PM EDT | 82.50 | 3.27 | 4.40 | 4.80 | -0.43 | -11.62% | 1 | 192 | 20.85% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 22.07% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 27.64% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 71.78% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.