UK markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03-0.29 (-0.37%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719C000400002024-03-05 10:30AM EDT40.0040.5039.9042.800.00-20270.12%
WEC240719C000600002024-05-08 11:57AM EDT60.0024.5220.0022.300.00-20136.67%
WEC240719C000650002024-04-29 10:05AM EDT65.0017.5013.0016.300.00-1082.67%
WEC240719C000700002024-06-18 3:52PM EDT70.008.508.008.500.00-3537.74%
WEC240719C000725002024-03-25 10:32AM EDT72.508.3010.0010.300.00-42091.70%
WEC240719C000750002024-06-26 9:47AM EDT75.003.403.503.70-1.20-26.09%1922.90%
WEC240719C000775002024-06-25 9:57AM EDT77.502.101.751.80-0.45-17.65%24219.12%
WEC240719C000800002024-06-26 1:19PM EDT80.000.600.600.65-0.56-48.28%933017.60%
WEC240719C000825002024-06-26 9:48AM EDT82.500.160.150.20-0.24-60.00%116817.87%
WEC240719C000850002024-06-26 10:11AM EDT85.000.100.050.10-0.03-23.08%336420.80%
WEC240719C000875002024-06-24 10:51AM EDT87.500.050.000.250.00-735331.98%
WEC240719C000900002024-06-24 3:58PM EDT90.000.050.000.250.00-648337.70%
WEC240719C000925002024-05-23 3:14PM EDT92.500.160.001.350.00-133555.27%
WEC240719C000950002024-06-13 2:48PM EDT95.000.150.000.750.00-911052.64%
WEC240719C001000002024-03-05 3:22PM EDT100.000.190.000.200.00-12655.18%
WEC240719C001050002023-12-14 12:24PM EDT105.000.430.000.750.00-12271.78%
WEC240719C001100002023-12-13 3:52PM EDT110.000.200.000.750.00-202180.27%
WEC240719C001150002023-11-16 1:15PM EDT115.000.100.000.750.00--188.18%
WEC240719C001200002023-11-16 2:38PM EDT120.000.100.000.750.00--195.51%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC240719P000450002024-05-09 10:54AM EDT45.000.280.000.200.00-110102.34%
WEC240719P000550002023-11-21 2:59PM EDT55.000.250.001.500.00-12103.22%
WEC240719P000600002024-06-24 9:39AM EDT60.000.050.000.150.00-11251.17%
WEC240719P000650002024-06-26 12:15PM EDT65.000.050.050.10-0.02-28.57%23039.36%
WEC240719P000700002024-06-24 11:17AM EDT70.000.140.050.700.00-518343.04%
WEC240719P000725002024-06-25 3:31PM EDT72.500.160.100.20-0.04-20.00%35722.27%
WEC240719P000750002024-06-26 11:42AM EDT75.000.350.300.40+0.15+75.00%713618.31%
WEC240719P000775002024-06-26 1:20PM EDT77.500.950.901.00+0.38+66.67%19038915.67%
WEC240719P000800002024-06-26 12:24PM EDT80.002.302.252.45+0.79+52.32%41,09615.11%
WEC240719P000825002024-06-17 1:23PM EDT82.503.274.404.80-0.43-11.62%119220.85%
WEC240719P000850002024-06-06 10:24AM EDT85.004.406.807.100.00-1022.07%
WEC240719P000875002024-05-16 2:57PM EDT87.502.957.009.600.00-13227.64%
WEC240719P000900002024-01-18 3:45PM EDT90.0011.2110.0013.900.00-1271.78%
WEC240719P000950002023-12-21 12:15PM EDT95.0013.4013.0017.800.00--164.89%