Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240816C00070000 | 2024-06-20 11:31AM EDT | 70.00 | 9.40 | 8.50 | 9.90 | 0.00 | - | - | 20 | 46.95% |
WEC240816C00075000 | 2024-06-28 1:57PM EDT | 75.00 | 4.10 | 4.00 | 5.70 | -0.30 | -6.82% | 1 | 7 | 37.32% |
WEC240816C00077500 | 2024-07-01 3:07PM EDT | 77.50 | 2.20 | 2.25 | 2.40 | 0.00 | - | 4 | 13 | 19.46% |
WEC240816C00080000 | 2024-07-01 10:15AM EDT | 80.00 | 1.50 | 1.00 | 1.10 | 0.00 | - | 3 | 26 | 17.38% |
WEC240816C00082500 | 2024-07-02 2:17PM EDT | 82.50 | 0.43 | 0.40 | 0.50 | -0.12 | -21.82% | 2 | 508 | 17.63% |
WEC240816C00085000 | 2024-06-26 3:42PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 14 | 19.83% |
WEC240816C00087500 | 2024-07-01 11:42AM EDT | 87.50 | 0.14 | 0.05 | 1.40 | 0.00 | - | 2 | 14 | 40.50% |
WEC240816C00090000 | 2024-07-01 1:58PM EDT | 90.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 45.36% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240816P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.28 | 0.15 | 0.40 | 0.00 | - | 4 | 4 | 26.27% |
WEC240816P00072500 | 2024-07-02 9:32AM EDT | 72.50 | 0.45 | 0.35 | 0.50 | -0.02 | -4.26% | 1 | 8 | 21.58% |
WEC240816P00075000 | 2024-07-01 2:05PM EDT | 75.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 27 | 19.36% |
WEC240816P00077500 | 2024-07-02 2:12PM EDT | 77.50 | 1.73 | 1.60 | 1.75 | -0.17 | -8.95% | 50 | 1,175 | 18.45% |
WEC240816P00080000 | 2024-07-02 9:30AM EDT | 80.00 | 3.35 | 2.85 | 3.30 | +0.05 | +1.52% | 1 | 5 | 19.73% |