UK markets open in 4 hours 23 minutes
NIKKEI 225
38,124.26 -690.30 (-1.78%) HANG SENG
18,074.11 +132.33 (+0.74%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.20 -8.90 (-0.38%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,228.17 +100.98 (+0.19%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 38.60% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 45.78% |
| WEC241018C00072500 | 2024-06-14 10:43AM EDT | 72.50 | 7.50 | 5.90 | 8.20 | -0.10 | -1.32% | 3 | 4 | 24.40% |
| WEC241018C00075000 | 2024-06-13 12:33PM EDT | 75.00 | 5.80 | 6.00 | 6.30 | 0.00 | - | 9 | 28 | 22.84% |
| WEC241018C00077500 | 2024-06-13 10:22AM EDT | 77.50 | 4.39 | 4.30 | 4.60 | 0.00 | - | 5 | 15 | 21.36% |
| WEC241018C00080000 | 2024-06-10 10:49AM EDT | 80.00 | 3.63 | 2.95 | 3.20 | 0.00 | - | 2 | 64 | 20.26% |
| WEC241018C00082500 | 2024-06-14 11:16AM EDT | 82.50 | 1.83 | 1.85 | 2.10 | +0.03 | +1.67% | 5 | 43 | 19.37% |
| WEC241018C00085000 | 2024-06-12 10:33AM EDT | 85.00 | 1.25 | 1.15 | 1.35 | -0.12 | -8.76% | 11 | 210 | 19.02% |
| WEC241018C00087500 | 2024-06-14 2:57PM EDT | 87.50 | 0.78 | 0.65 | 0.85 | -0.07 | -8.24% | 17 | 126 | 18.92% |
| WEC241018C00090000 | 2024-06-12 11:15AM EDT | 90.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 111 | 19.20% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 92.50 | 0.60 | 0.20 | 0.65 | 0.00 | - | 1 | 49 | 22.95% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 95.00 | 0.18 | 0.05 | 1.15 | 0.00 | - | 1 | 60 | 30.35% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 43.85% |
| WEC241018C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 3 | 47.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-06-11 9:54AM EDT | 55.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 2,507 | 37.60% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 53.67% |
| WEC241018P00065000 | 2024-06-07 3:11PM EDT | 65.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 29 | 26.42% |
| WEC241018P00067500 | 2024-06-06 3:38PM EDT | 67.50 | 0.42 | 0.45 | 0.65 | 0.00 | - | 10 | 27 | 23.63% |
| WEC241018P00070000 | 2024-06-07 3:43PM EDT | 70.00 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 2 | 30 | 21.51% |
| WEC241018P00072500 | 2024-06-14 10:50AM EDT | 72.50 | 1.27 | 1.00 | 1.25 | +0.22 | +20.95% | 2 | 1,337 | 20.28% |
| WEC241018P00075000 | 2024-06-07 10:22AM EDT | 75.00 | 1.50 | 1.60 | 1.85 | 0.00 | - | 2 | 36 | 19.25% |
| WEC241018P00077500 | 2024-06-14 1:37PM EDT | 77.50 | 2.54 | 2.45 | 2.70 | +0.07 | +2.83% | 2 | 180 | 18.37% |
| WEC241018P00080000 | 2024-06-07 11:13AM EDT | 80.00 | 3.29 | 3.60 | 3.90 | 0.00 | - | 1 | 103 | 17.87% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 82.50 | 4.57 | 5.00 | 5.40 | 0.00 | - | 2 | 87 | 17.41% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 5.00 | 7.20 | 0.00 | - | 1 | 62 | 17.08% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 7.60 | 9.30 | 0.00 | - | 1 | 2 | 17.35% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 90.00 | 9.00 | 9.70 | 12.00 | 0.00 | - | 1 | 1 | 22.12% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 22.02% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 14.20 | 14.20 | 18.30 | 0.00 | - | 43 | 1 | 38.18% |
© 2024 Yahoo. All rights reserved.