UK markets closed

WEC Energy Group, Inc. (WEC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.00-0.32 (-0.41%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018C000600002024-05-14 1:33PM EDT60.0025.0518.3019.700.00-1448.98%
WEC241018C000700002024-03-08 11:57AM EDT70.0013.0711.1013.100.00-3451.56%
WEC241018C000725002024-06-21 10:03AM EDT72.508.406.907.200.00-21422.80%
WEC241018C000750002024-06-21 9:57AM EDT75.006.405.005.400.00-13121.66%
WEC241018C000775002024-06-21 3:36PM EDT77.504.043.403.700.00-11619.79%
WEC241018C000800002024-06-24 12:35PM EDT80.002.982.252.450.00-127118.97%
WEC241018C000825002024-06-26 10:12AM EDT82.501.351.351.55-0.65-32.50%34818.52%
WEC241018C000850002024-06-24 12:49PM EDT85.001.110.750.950.00-121518.36%
WEC241018C000875002024-06-26 1:18PM EDT87.500.500.450.55-0.15-23.08%410918.19%
WEC241018C000900002024-06-24 12:35PM EDT90.000.360.250.350.00-1712918.70%
WEC241018C000925002024-06-04 10:17AM EDT92.500.600.050.750.00-14926.10%
WEC241018C000950002024-06-13 12:36PM EDT95.000.180.050.750.00-16028.81%
WEC241018C001000002024-05-17 9:40AM EDT100.000.350.002.150.00-1746.96%
WEC241018C001050002024-05-21 3:20PM EDT105.000.100.001.400.00--345.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018P000550002024-06-18 10:40AM EDT55.000.200.100.250.00-52,50236.77%
WEC241018P000600002024-04-16 2:49PM EDT60.000.500.002.250.00-2454.47%
WEC241018P000650002024-06-21 3:25PM EDT65.000.380.250.450.00-202924.93%
WEC241018P000675002024-06-06 3:38PM EDT67.500.420.400.550.00-102722.22%
WEC241018P000700002024-06-21 1:23PM EDT70.000.670.650.800.00-13020.58%
WEC241018P000725002024-06-25 11:58AM EDT72.501.001.051.20-0.10-9.09%31,34919.20%
WEC241018P000750002024-06-21 3:02PM EDT75.001.601.651.900.00-24018.57%
WEC241018P000775002024-06-24 12:35PM EDT77.502.312.602.900.00-1219618.07%
WEC241018P000800002024-06-24 12:35PM EDT80.003.403.804.200.00-210617.53%
WEC241018P000825002024-06-07 9:30AM EDT82.504.575.505.700.00-28716.24%
WEC241018P000850002024-05-22 9:30AM EDT85.004.307.207.600.00-16215.48%
WEC241018P000875002024-05-17 9:47AM EDT87.504.507.609.300.00-120.00%
WEC241018P000900002024-06-04 11:13AM EDT90.009.0010.7012.500.00-1120.61%
WEC241018P000925002024-05-14 10:30AM EDT92.508.0012.7014.200.00-100.00%
WEC241018P000950002024-05-23 10:07AM EDT95.0014.2016.4017.900.00-43130.42%