UK markets open in 4 hours 23 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.86+0.32 (+0.41%)
At close: 04:00PM EDT
78.24 -0.62 (-0.79%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018C000600002024-05-14 1:33PM EDT60.0025.0518.3019.700.00-1438.60%
WEC241018C000700002024-03-08 11:57AM EDT70.0013.0711.1013.100.00-3445.78%
WEC241018C000725002024-06-14 10:43AM EDT72.507.505.908.20-0.10-1.32%3424.40%
WEC241018C000750002024-06-13 12:33PM EDT75.005.806.006.300.00-92822.84%
WEC241018C000775002024-06-13 10:22AM EDT77.504.394.304.600.00-51521.36%
WEC241018C000800002024-06-10 10:49AM EDT80.003.632.953.200.00-26420.26%
WEC241018C000825002024-06-14 11:16AM EDT82.501.831.852.10+0.03+1.67%54319.37%
WEC241018C000850002024-06-12 10:33AM EDT85.001.251.151.35-0.12-8.76%1121019.02%
WEC241018C000875002024-06-14 2:57PM EDT87.500.780.650.85-0.07-8.24%1712618.92%
WEC241018C000900002024-06-12 11:15AM EDT90.000.550.400.550.00-611119.20%
WEC241018C000925002024-06-04 10:17AM EDT92.500.600.200.650.00-14922.95%
WEC241018C000950002024-06-13 12:36PM EDT95.000.180.051.150.00-16030.35%
WEC241018C001000002024-05-17 9:40AM EDT100.000.350.002.150.00-1743.85%
WEC241018C001050002024-05-21 3:20PM EDT105.000.100.002.000.00--347.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEC241018P000550002024-06-11 9:54AM EDT55.000.170.050.300.00-52,50737.60%
WEC241018P000600002024-04-16 2:49PM EDT60.000.500.002.250.00-2453.67%
WEC241018P000650002024-06-07 3:11PM EDT65.000.350.300.550.00-12926.42%
WEC241018P000675002024-06-06 3:38PM EDT67.500.420.450.650.00-102723.63%
WEC241018P000700002024-06-07 3:43PM EDT70.000.750.600.85+0.05+7.14%23021.51%
WEC241018P000725002024-06-14 10:50AM EDT72.501.271.001.25+0.22+20.95%21,33720.28%
WEC241018P000750002024-06-07 10:22AM EDT75.001.501.601.850.00-23619.25%
WEC241018P000775002024-06-14 1:37PM EDT77.502.542.452.70+0.07+2.83%218018.37%
WEC241018P000800002024-06-07 11:13AM EDT80.003.293.603.900.00-110317.87%
WEC241018P000825002024-06-07 9:30AM EDT82.504.575.005.400.00-28717.41%
WEC241018P000850002024-05-22 9:30AM EDT85.004.305.007.200.00-16217.08%
WEC241018P000875002024-05-17 9:47AM EDT87.504.507.609.300.00-1217.35%
WEC241018P000900002024-06-04 11:13AM EDT90.009.009.7012.000.00-1122.12%
WEC241018P000925002024-05-14 10:30AM EDT92.508.0012.7014.200.00-1022.02%
WEC241018P000950002024-05-23 10:07AM EDT95.0014.2014.2018.300.00-43138.18%