UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,158.29 +46.13 (+0.12%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 48.98% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 51.56% |
| WEC241018C00072500 | 2024-06-21 10:03AM EDT | 72.50 | 8.40 | 6.90 | 7.20 | 0.00 | - | 2 | 14 | 22.80% |
| WEC241018C00075000 | 2024-06-21 9:57AM EDT | 75.00 | 6.40 | 5.00 | 5.40 | 0.00 | - | 1 | 31 | 21.66% |
| WEC241018C00077500 | 2024-06-21 3:36PM EDT | 77.50 | 4.04 | 3.40 | 3.70 | 0.00 | - | 1 | 16 | 19.79% |
| WEC241018C00080000 | 2024-06-24 12:35PM EDT | 80.00 | 2.98 | 2.25 | 2.45 | 0.00 | - | 12 | 71 | 18.97% |
| WEC241018C00082500 | 2024-06-26 10:12AM EDT | 82.50 | 1.35 | 1.35 | 1.55 | -0.65 | -32.50% | 3 | 48 | 18.52% |
| WEC241018C00085000 | 2024-06-24 12:49PM EDT | 85.00 | 1.11 | 0.75 | 0.95 | 0.00 | - | 1 | 215 | 18.36% |
| WEC241018C00087500 | 2024-06-26 1:18PM EDT | 87.50 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 4 | 109 | 18.19% |
| WEC241018C00090000 | 2024-06-24 12:35PM EDT | 90.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 17 | 129 | 18.70% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 92.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 49 | 26.10% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 95.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 28.81% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 46.96% |
| WEC241018C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 3 | 45.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-06-18 10:40AM EDT | 55.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 2,502 | 36.77% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 54.47% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 20 | 29 | 24.93% |
| WEC241018P00067500 | 2024-06-06 3:38PM EDT | 67.50 | 0.42 | 0.40 | 0.55 | 0.00 | - | 10 | 27 | 22.22% |
| WEC241018P00070000 | 2024-06-21 1:23PM EDT | 70.00 | 0.67 | 0.65 | 0.80 | 0.00 | - | 1 | 30 | 20.58% |
| WEC241018P00072500 | 2024-06-25 11:58AM EDT | 72.50 | 1.00 | 1.05 | 1.20 | -0.10 | -9.09% | 3 | 1,349 | 19.20% |
| WEC241018P00075000 | 2024-06-21 3:02PM EDT | 75.00 | 1.60 | 1.65 | 1.90 | 0.00 | - | 2 | 40 | 18.57% |
| WEC241018P00077500 | 2024-06-24 12:35PM EDT | 77.50 | 2.31 | 2.60 | 2.90 | 0.00 | - | 12 | 196 | 18.07% |
| WEC241018P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 3.40 | 3.80 | 4.20 | 0.00 | - | 2 | 106 | 17.53% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 82.50 | 4.57 | 5.50 | 5.70 | 0.00 | - | 2 | 87 | 16.24% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 7.20 | 7.60 | 0.00 | - | 1 | 62 | 15.48% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 7.60 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 90.00 | 9.00 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 20.61% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 30.42% |
© 2024 Yahoo. All rights reserved.