Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 311 | 1,368 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 5 | 805 |
- | - | - | - | - | 60.00 | 0.42 | -0.08 | -16.00% | 1 | 1 |
- | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 7 | 15 |
11.30 | 0.00 | - | 1 | 3 | 70.00 | 1.32 | 0.00 | - | 5 | 163 |
8.40 | +0.38 | +4.74% | 3 | 14 | 72.50 | 2.00 | 0.00 | - | 2 | 19 |
6.60 | 0.00 | - | 2 | 20 | 75.00 | 2.67 | +0.12 | +4.71% | 3 | 25 |
5.25 | 0.00 | - | 2 | 9 | 77.50 | 3.70 | 0.00 | - | 3 | 26 |
3.50 | 0.00 | - | 7 | 123 | 80.00 | 4.88 | 0.00 | - | 3 | 63 |
2.56 | 0.00 | - | 2 | 53 | 82.50 | 6.20 | +0.10 | +1.64% | 4 | 24 |
1.93 | 0.00 | - | 10 | 43 | 85.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 31 | 87.50 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 5 | 92.50 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |