Roundhill Cannabis ETF (WEED)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517C00041000 | 2024-04-23 11:33AM EDT | 41.00 | 0.95 | 1.60 | 3.70 | 0.00 | - | - | 2 | 69.09% |
| WEED240517C00043000 | 2024-04-10 9:33AM EDT | 43.00 | 3.20 | 0.60 | 2.95 | 0.00 | - | - | 0 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEED240517P00035000 | 2024-03-22 12:34PM EDT | 35.00 | 1.30 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 137.60% |
| WEED240517P00040000 | 2024-04-15 2:40PM EDT | 40.00 | 5.00 | 0.25 | 2.65 | 0.00 | - | 1 | 0 | 74.17% |
© 2024 Yahoo. All rights reserved.