Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

WEG S.A. (WEGE3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

38.77

-0.08

(-0.21%)

At close: 05:07PM BRT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	38.99	38.99	38.24	38.77	38.77	5,092,600
02 May 2024	39.69	40.00	38.00	38.85	38.85	12,268,300
30 Apr 2024	39.24	39.77	39.16	39.55	39.55	6,934,600
29 Apr 2024	39.22	39.47	38.94	39.36	39.36	4,677,100
26 Apr 2024	38.87	39.38	38.66	39.22	39.22	5,979,700
25 Apr 2024	38.08	38.76	37.98	38.67	38.67	5,460,400
24 Apr 2024	37.97	38.63	37.95	38.23	38.23	4,946,800
23 Apr 2024	38.08	38.38	37.80	37.99	37.99	4,381,600
22 Apr 2024	38.26	38.57	38.11	38.27	38.27	5,350,900
19 Apr 2024	38.46	38.92	38.33	38.55	38.55	8,284,900
18 Apr 2024	38.22	38.66	38.10	38.60	38.60	6,347,300
17 Apr 2024	38.77	38.85	38.06	38.22	38.22	6,574,700
16 Apr 2024	37.29	39.00	37.03	38.77	38.77	13,386,100
15 Apr 2024	37.98	38.10	37.47	37.64	37.64	4,838,200
12 Apr 2024	38.00	38.46	37.67	37.98	37.98	6,024,400
11 Apr 2024	38.22	38.74	38.04	38.24	38.24	4,135,800
10 Apr 2024	38.70	39.21	38.31	38.40	38.40	7,144,900
09 Apr 2024	38.16	38.90	38.11	38.80	38.80	3,764,800
08 Apr 2024	37.95	38.35	37.74	38.20	38.20	3,081,900
05 Apr 2024	37.92	38.20	37.82	37.99	37.99	4,478,300
04 Apr 2024	37.89	38.67	37.82	38.10	38.10	4,821,600
03 Apr 2024	38.22	38.46	37.68	37.89	37.89	7,117,600
02 Apr 2024	37.86	38.31	37.80	38.17	38.17	5,312,400
01 Apr 2024	38.20	38.34	37.57	37.99	37.99	6,335,000
28 Mar 2024	38.49	38.72	38.06	38.20	38.20	5,257,500
27 Mar 2024	38.76	38.93	38.24	38.55	38.55	4,968,600
26 Mar 2024	38.94	39.38	38.66	38.78	38.78	7,648,500
25 Mar 2024	39.56	39.68	38.98	39.04	39.04	3,554,400
25 Mar 2024	0.057765 Dividend
22 Mar 2024	39.39	40.02	39.31	39.74	39.68	5,473,300
21 Mar 2024	38.79	39.87	38.75	39.43	39.37	9,309,100
20 Mar 2024	38.91	38.97	38.60	38.83	38.77	4,640,600
19 Mar 2024	38.10	38.94	38.02	38.76	38.70	8,934,600
18 Mar 2024	37.95	38.16	37.68	38.00	37.94	5,536,500
15 Mar 2024	38.16	38.83	37.55	38.00	37.94	9,875,600
14 Mar 2024	37.69	38.05	37.59	37.79	37.74	4,046,200
13 Mar 2024	37.55	38.16	37.50	38.02	37.96	4,603,100
12 Mar 2024	37.22	37.88	37.15	37.61	37.56	5,878,500
11 Mar 2024	36.68	37.33	36.65	37.16	37.11	3,755,200
08 Mar 2024	36.85	37.14	36.56	36.92	36.87	2,724,400
07 Mar 2024	37.00	37.11	36.52	36.90	36.85	3,489,600
06 Mar 2024	37.40	37.54	37.03	37.13	37.08	4,409,400
05 Mar 2024	37.14	37.55	36.92	37.43	37.38	6,135,700
04 Mar 2024	37.22	37.43	36.67	37.14	37.09	4,485,100
01 Mar 2024	36.78	37.58	36.77	37.29	37.24	6,122,500
29 Feb 2024	36.76	37.09	36.57	36.69	36.64	7,661,800
28 Feb 2024	36.90	37.05	36.61	36.91	36.86	3,790,300
27 Feb 2024	36.62	37.08	36.25	36.96	36.91	5,350,600
26 Feb 2024	35.87	36.89	35.66	36.57	36.52	8,763,800
26 Feb 2024	0.297943 Dividend
23 Feb 2024	35.50	36.38	35.38	35.98	35.63	8,754,900
22 Feb 2024	36.55	36.79	34.94	35.47	35.13	12,996,800
21 Feb 2024	35.86	36.63	35.51	36.63	36.27	23,108,000
20 Feb 2024	33.44	34.41	33.26	34.27	33.94	8,284,100
19 Feb 2024	33.33	33.49	33.05	33.49	33.16	2,780,000
16 Feb 2024	33.40	33.57	33.15	33.40	33.08	6,446,000
15 Feb 2024	33.70	33.87	33.03	33.21	32.89	4,843,200
14 Feb 2024	33.37	33.76	33.29	33.53	33.20	4,030,600
09 Feb 2024	33.79	33.80	33.27	33.37	33.05	4,039,600
08 Feb 2024	33.45	33.86	33.35	33.80	33.47	5,247,100
07 Feb 2024	33.37	33.90	33.22	33.63	33.30	4,950,400
06 Feb 2024	33.35	33.68	32.90	33.24	32.92	5,566,400
05 Feb 2024	32.59	33.42	32.50	33.26	32.94	7,346,000
02 Feb 2024	32.64	32.99	32.25	32.59	32.27	6,217,700
01 Feb 2024	32.37	33.22	32.09	32.63	32.31	9,860,000
31 Jan 2024	33.00	33.19	32.25	32.34	32.03	6,014,500
30 Jan 2024	33.30	33.47	32.75	32.99	32.67	4,833,100
29 Jan 2024	33.15	33.77	33.12	33.25	32.93	4,135,300
26 Jan 2024	33.40	33.50	33.04	33.17	32.85	3,828,900
25 Jan 2024	33.48	33.61	33.21	33.25	32.93	4,835,300
24 Jan 2024	33.95	33.95	33.36	33.47	33.14	6,881,200
23 Jan 2024	33.51	33.81	33.39	33.77	33.44	5,512,800
22 Jan 2024	33.49	33.66	33.20	33.38	33.06	3,767,000
19 Jan 2024	33.33	33.94	32.63	33.48	33.15	6,901,200
18 Jan 2024	33.45	33.56	32.90	33.14	32.82	4,085,900
17 Jan 2024	33.43	33.58	33.17	33.40	33.08	4,706,900
16 Jan 2024	34.20	34.21	33.47	33.61	33.28	7,196,800
15 Jan 2024	34.67	34.79	34.21	34.32	33.99	2,592,600
12 Jan 2024	34.80	35.09	34.48	34.67	34.33	4,474,600
11 Jan 2024	35.22	35.38	34.80	34.82	34.48	4,883,200
10 Jan 2024	35.36	35.57	35.24	35.32	34.98	3,191,100
09 Jan 2024	35.80	35.98	35.04	35.17	34.83	5,964,800
08 Jan 2024	35.86	36.30	35.64	36.06	35.71	3,433,300
05 Jan 2024	36.03	36.35	35.57	35.97	35.62	9,274,700
04 Jan 2024	36.70	37.10	36.26	36.36	36.01	5,461,100
03 Jan 2024	36.38	37.29	36.38	36.85	36.49	6,435,500
02 Jan 2024	36.91	37.05	36.33	36.57	36.21	3,991,200
28 Dec 2023	36.84	37.22	36.71	36.91	36.55	3,536,300
27 Dec 2023	36.72	36.99	36.51	36.84	36.48	2,730,800
26 Dec 2023	36.57	36.92	36.45	36.72	36.36	3,173,100
22 Dec 2023	36.39	36.55	36.17	36.51	36.16	4,733,200
21 Dec 2023	36.50	36.50	36.08	36.39	36.04	4,939,500
20 Dec 2023	36.36	36.74	36.16	36.16	35.81	6,796,400
19 Dec 2023	36.12	36.62	36.05	36.42	36.07	4,893,400
18 Dec 2023	36.20	36.49	35.94	36.04	35.69	5,052,100
18 Dec 2023	0.071941 Dividend
15 Dec 2023	36.50	36.77	36.03	36.03	35.61	11,388,200
14 Dec 2023	36.37	36.53	35.88	36.30	35.88	5,864,700
13 Dec 2023	34.88	36.15	34.62	36.06	35.64	6,245,100
12 Dec 2023	34.90	35.12	34.76	35.03	34.62	3,469,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,828.32+800.83(+1.60%)

Best savings accounts that offer above inflation rates

WEG S.A. (WEGE3.SA)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,828.32
+800.83(+1.60%)