UK markets closed

Westbridge Renewable Energy Corp. (WEGYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.64970.0000 (0.00%)
As of 02:21PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.63660.64970.64970.64970.64976,000
01 May 20240.62200.62200.62200.62200.62202,500
30 Apr 20240.61580.62990.61580.61850.61854,002
29 Apr 20240.62320.62720.60400.61390.613920,000
26 Apr 20240.62000.62000.62000.62000.620010,000
25 Apr 20240.62300.62300.62300.62300.6230-
24 Apr 20240.64660.64660.62300.62300.62301,850
23 Apr 20240.63310.63310.63310.63310.63311,500
22 Apr 20240.64370.64370.63160.63160.63164,000
19 Apr 20240.66000.66000.66000.66000.6600-
18 Apr 20240.66000.66000.66000.66000.6600-
17 Apr 20240.66000.66000.66000.66000.66001,000
16 Apr 20240.62950.62950.61660.61660.61661,750
15 Apr 20240.64870.64870.60610.60610.60616,000
12 Apr 20240.65650.65650.65650.65650.65651,000
11 Apr 20240.68260.68480.67690.67720.67725,750
10 Apr 20240.72460.72460.68970.69290.692913,000
09 Apr 20240.70110.70110.70110.70110.7011-
08 Apr 20240.70110.70110.70110.70110.7011-
05 Apr 20240.70110.70110.70110.70110.70111,000
04 Apr 20240.70000.70790.70000.70000.700021,800
03 Apr 20240.71680.71680.71680.71680.7168-
02 Apr 20240.71170.71680.70690.71680.71683,500
01 Apr 20240.73760.73760.71120.71120.71123,000
28 Mar 20240.71800.72220.71310.71310.71314,000
27 Mar 20240.69990.69990.69990.69990.6999-
26 Mar 20240.73120.73120.69450.69990.699911,087
25 Mar 20240.72530.73580.72530.73500.735010,000
22 Mar 20240.71810.73220.71000.72740.727421,000
21 Mar 20240.72860.73780.72860.73740.73749,500
20 Mar 20240.70700.72310.70240.70240.702410,355
19 Mar 20240.69280.69280.69280.69280.69282,000
18 Mar 20240.73300.80000.73000.75990.7599115,388
15 Mar 20240.68610.68610.68610.68610.68611,000
14 Mar 20240.70380.71000.70380.71000.71003,500
13 Mar 20240.68900.68900.68340.68340.68344,500
12 Mar 20240.68500.68500.68500.68500.6850-
11 Mar 20240.68500.68540.68500.68500.68508,408
08 Mar 20240.68960.68960.68960.68960.6896-
07 Mar 20240.68960.68960.68960.68960.6896700
06 Mar 20240.67030.67030.67030.67030.67031,000
05 Mar 20240.68930.69340.63000.63000.630025,000
04 Mar 20240.69310.69310.69310.69310.6931-
01 Mar 20240.69310.69310.69310.69310.6931-
29 Feb 20240.71120.73000.68740.69310.693120,025
28 Feb 20240.74500.74500.72610.72610.72615,000
27 Feb 20240.76700.76860.74960.74960.74966,005
26 Feb 20240.73870.76490.73450.76490.764914,000
23 Feb 20240.75510.75530.74470.74470.744713,500
22 Feb 20240.77090.77280.74300.74300.743014,075
21 Feb 20240.75110.75110.75110.75110.7511-
20 Feb 20240.75090.75110.74150.75110.75115,900
16 Feb 20240.76860.76860.76860.76860.7686-
15 Feb 20240.76860.76860.76860.76860.76861,000
14 Feb 20240.71860.71860.71860.71860.7186-
13 Feb 20240.71240.71860.71030.71860.71863,000
12 Feb 20240.70000.70000.70000.70000.7000200
09 Feb 20240.68000.68000.68000.68000.6800-
08 Feb 20240.68000.68000.68000.68000.6800-
07 Feb 20240.67530.68000.67530.68000.68005,500
06 Feb 20240.69220.69220.69220.69220.6922500
05 Feb 20240.70040.70040.70040.70040.7004-
02 Feb 20240.70040.70040.70040.70040.7004-
01 Feb 20240.70040.70040.70040.70040.7004-
31 Jan 20240.73220.73220.70040.70040.70041,250
30 Jan 20240.74060.74060.74060.74060.7406-
29 Jan 20240.73730.74060.73730.74060.74061,300
26 Jan 20240.73730.73730.73730.73730.7373700
25 Jan 20240.76510.76510.76510.76510.7651-
24 Jan 20240.75000.76510.75000.76510.76519,000
23 Jan 20240.73870.74270.73870.74270.74271,400
22 Jan 20240.73510.75330.73510.75330.75337,970
19 Jan 20240.74250.74270.74250.74270.74272,600
18 Jan 20240.73730.73730.73730.73730.7373-
17 Jan 20240.75410.75450.73620.73730.73736,400
16 Jan 20240.75010.76000.73830.74200.742055,505
12 Jan 20240.80640.80640.72100.74500.745035,017
11 Jan 20240.82700.82800.80470.80480.804835,700
10 Jan 20240.82000.82000.82000.82000.820030,000
09 Jan 20240.82000.82780.82000.82780.827812,582
08 Jan 20240.84500.84500.84500.84500.8450-
05 Jan 20240.84700.84700.83070.84500.845011,564
04 Jan 20240.84540.85880.84540.84960.84963,700
03 Jan 20240.84990.84990.84990.84990.84991,005
02 Jan 20240.85510.85510.84840.84840.84842,518
29 Dec 20230.85500.85510.84940.85080.850810,000
28 Dec 20230.84500.84500.84500.84500.8450-
27 Dec 20230.86810.86810.84500.84500.845010,842
26 Dec 20230.84060.84060.84060.84060.8406-
22 Dec 20230.85050.85050.84060.84060.84066,827
21 Dec 20230.89800.91360.89800.91360.91361,326
20 Dec 20230.87710.87710.87710.87710.87711,000
19 Dec 20230.89580.89580.89580.89580.89582,000
18 Dec 20230.94210.94210.94210.94210.9421-
15 Dec 20230.90390.96000.90390.94210.942110,550
14 Dec 20230.81790.88500.81790.87600.876017,500
13 Dec 20230.86250.86250.86250.86250.8625-
12 Dec 20230.86250.86250.86250.86250.8625-
11 Dec 20230.82140.86250.82140.86250.86253,900
08 Dec 20230.82000.82890.82000.82890.82895,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...