UK markets open in 2 hours 25 minutes

West Japan Railway Co (WEJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.40-0.10 (-0.57%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202417.4017.4017.4017.4017.40-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.5017.5017.5017.5017.50-
25 Apr 202417.7017.7017.7017.7017.70-
24 Apr 202418.0018.0018.0018.0018.00-
23 Apr 202418.3018.3018.3018.3018.30-
22 Apr 202418.3018.3018.3018.3018.30-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202418.2018.2018.2018.2018.20-
17 Apr 202417.9017.9017.9017.9017.90-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.8018.8018.8018.8018.80-
12 Apr 202418.6018.6018.6018.6018.60-
11 Apr 202418.4018.4018.4018.4018.40-
10 Apr 202418.4018.4018.4018.4018.40-
09 Apr 202418.4018.4018.4018.4018.40-
08 Apr 202418.5018.5018.5018.5018.50-
05 Apr 202418.5018.5018.5018.5018.50-
04 Apr 202418.4018.4018.4018.4018.40-
03 Apr 202418.5018.5018.5018.5018.50-
02 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202419.1019.1019.1019.1019.10-
28 Mar 202462.5 Dividend
28 Mar 20242:1 Stock split
27 Mar 202419.7019.7019.7019.70-42.80-
26 Mar 202419.7019.7019.7019.70-42.80-
25 Mar 202419.9019.9019.9019.90-43.23-
22 Mar 202419.9019.9019.9019.90-43.23-
21 Mar 202419.6019.6019.6019.60-42.58-
20 Mar 202419.7019.7019.7019.70-42.80-
19 Mar 202419.9019.9019.9019.90-43.23-
18 Mar 202419.5019.5019.5019.50-42.37-
15 Mar 202419.7019.7019.7019.70-42.80-
14 Mar 202419.5019.5019.5019.50-42.37-
13 Mar 202419.3019.3019.3019.30-41.93-
12 Mar 202419.1019.1019.1019.10-41.50-
11 Mar 202419.2019.2019.2019.20-41.71-
08 Mar 202419.1019.1019.1019.10-41.50-
07 Mar 202419.3019.3019.3019.30-41.93-
06 Mar 202418.9018.9018.9018.90-41.06-
05 Mar 202418.9018.9018.9018.90-41.06-
04 Mar 202418.9018.9018.9018.90-41.06-
01 Mar 202419.1019.1019.1019.10-41.50-
29 Feb 202419.1019.1019.1019.10-41.50-
28 Feb 202418.9018.9018.9018.90-41.06-
27 Feb 202418.8018.8018.8018.80-40.84-
26 Feb 202419.1019.1019.1019.10-41.50-
23 Feb 202419.0019.0019.0019.00-41.28-
22 Feb 202418.9018.9018.9018.90-41.06-
21 Feb 202419.0019.0019.0019.00-41.28-
20 Feb 202419.1019.1019.1019.10-41.50-
19 Feb 202419.3019.5019.3019.50-42.3716
16 Feb 202419.0019.0019.0019.00-41.28-
15 Feb 202419.0019.0019.0019.00-41.28-
14 Feb 202419.1019.1019.1019.10-41.50-
13 Feb 202419.5019.5019.5019.50-42.37-
12 Feb 202419.5019.5019.5019.50-42.37-
09 Feb 202419.4019.4019.4019.40-42.15-
08 Feb 202419.6019.6019.6019.60-42.58-
07 Feb 202420.0020.0020.0020.00-43.45-
06 Feb 202419.8019.8019.8019.80-43.02-
05 Feb 202419.9019.9019.9019.90-43.23-
02 Feb 202420.2020.2020.2020.20-43.89-
01 Feb 202419.9019.9019.9019.90-43.23-
31 Jan 202419.1019.1019.1019.10-41.50-
30 Jan 202419.1019.1019.1019.10-41.50-
29 Jan 202419.0019.0019.0019.00-41.28-
26 Jan 202418.7018.7018.7018.70-40.63-
25 Jan 202418.8018.8018.8018.80-40.84-
24 Jan 202418.8018.8018.8018.80-40.84-
23 Jan 202418.9018.9018.9018.90-41.06-
22 Jan 202419.0019.0019.0019.00-41.28-
19 Jan 202418.7018.7018.7018.70-40.63-
18 Jan 202418.8018.8018.8018.80-40.84-
17 Jan 202419.2019.2019.2019.20-41.71-
16 Jan 202419.3019.3019.3019.30-41.93-
15 Jan 202419.2019.2019.2019.20-41.71-
12 Jan 202419.2019.2019.2019.20-41.71-
11 Jan 202419.1019.1019.0019.00-41.28300
10 Jan 202419.1019.1019.1019.10-41.50-
09 Jan 202419.0019.0019.0019.00-41.28-
08 Jan 202419.0019.0019.0019.00-41.28-
05 Jan 202418.9018.9018.9018.90-41.06-
04 Jan 202418.8018.8018.8018.80-40.84-
03 Jan 202418.8018.8018.8018.80-40.84-
02 Jan 202418.7018.7018.7018.70-40.63-
29 Dec 202318.7018.7018.7018.70-40.63-
28 Dec 202318.5018.5018.5018.50-40.19-
27 Dec 202318.4018.4018.4018.40-39.98-
22 Dec 202318.4018.4018.4018.40-39.98-
21 Dec 202318.3018.3018.3018.30-39.76-
20 Dec 202318.2018.2018.2018.20-39.54-
19 Dec 202318.2018.2018.2018.20-39.54-
18 Dec 202318.7018.7018.7018.70-40.63-
15 Dec 202318.9018.9018.9018.90-41.06-
14 Dec 202319.2019.2019.2019.20-41.71-
13 Dec 202318.7018.7018.7018.70-40.63-
12 Dec 202318.8018.8018.8018.80-40.84-
11 Dec 202318.8018.8018.8018.80-40.84-
08 Dec 202318.7018.7018.7018.70-40.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...