Yahoo

Mail

UK markets open in 3 hours 10 minutes

NIKKEI 225
39,163.22
+93.54(+0.24%)
HANG SENG
19,223.02
-413.20(-2.10%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,414.70
-23.80(-0.98%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,169.21
+3,681.51(+7.01%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Wejo Group Limited (WEJOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 12:30PM EDT

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,993
17 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	150
16 May 2024	0.0001	0.0080	0.0001	0.0001	0.0001	5,555
15 May 2024	-	-	-	-	-	-
14 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,235
13 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,290
10 May 2024	-	-	-	-	-	-
09 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,248
08 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	302,600
07 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,026
06 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	86,230
03 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,705
02 May 2024	-	-	-	-	-	-
01 May 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,791
30 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	51,357
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	41,963
19 Apr 2024	0.0000	0.0001	0.0000	0.0001	0.0001	45,907
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,588
12 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,595
11 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,695
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	13,852
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	143,347
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	400
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	0.0000	0.0000	0.0000	0.0000	0.0000	13,553
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	121,700
28 Feb 2024	0.0000	0.0000	0.0000	0.0000	0.0000	100
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,075
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.0000	0.0001	0.0000	0.0001	0.0001	60,116
14 Feb 2024	0.0001	0.0085	0.0001	0.0001	0.0001	20,775
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,092
02 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	9,550
01 Feb 2024	0.0002	0.0047	0.0002	0.0002	0.0002	10,992
31 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	110
30 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,500
29 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,522
26 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	542
25 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,124
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,175
22 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	4,792
19 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,600
18 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	27,578
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	595
12 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,938
11 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,504
10 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	16,685
09 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	91,601
08 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,307
05 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	877
04 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,418
03 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
02 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	755
29 Dec 2023	0.0002	0.0002	0.0002	0.0002	0.0002	49,982
28 Dec 2023	0.0002	0.0002	0.0002	0.0002	0.0002	103,221
27 Dec 2023	0.0002	0.0002	0.0001	0.0002	0.0002	63,886
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,163.22+93.54(+0.24%)

HANG SENG19,223.02-413.20(-2.10%)

CRUDE OIL79.29-0.51(-0.64%)

GOLD FUTURES2,414.70-23.80(-0.98%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,169.21+3,681.51(+7.01%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Wejo Group Limited (WEJOF)

NIKKEI 225
39,163.22
+93.54(+0.24%)

HANG SENG
19,223.02
-413.20(-2.10%)

CRUDE OIL
79.29
-0.51(-0.64%)

GOLD FUTURES
2,414.70
-23.80(-0.98%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,169.21
+3,681.51(+7.01%)