Wejo Group Limited (WEJOF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:33PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,963 |
| 19 Apr 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 45,907 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,588 |
| 12 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,595 |
| 11 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,695 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,852 |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,347 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13,553 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,700 |
| 28 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,075 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 60,116 |
| 14 Feb 2024 | 0.0001 | 0.0085 | 0.0001 | 0.0001 | 0.0001 | 20,775 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,092 |
| 02 Feb 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,550 |
| 01 Feb 2024 | 0.0002 | 0.0047 | 0.0002 | 0.0002 | 0.0002 | 10,992 |
| 31 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110 |
| 30 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500 |
| 29 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,522 |
| 26 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 542 |
| 25 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,124 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,175 |
| 22 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,792 |
| 19 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,600 |
| 18 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,578 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 595 |
| 12 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,938 |
| 11 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,504 |
| 10 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,685 |
| 09 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 91,601 |
| 08 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,307 |
| 05 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 877 |
| 04 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,418 |
| 03 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 02 Jan 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 755 |
| 29 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,982 |
| 28 Dec 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 103,221 |
| 27 Dec 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 63,886 |
| 26 Dec 2023 | 0.0000 | 0.0018 | 0.0000 | 0.0001 | 0.0001 | 61,810 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.0005 | 0.0005 | 0.0000 | 0.0001 | 0.0001 | 169,792 |
| 20 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 15,034 |
| 19 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 57,896 |
| 18 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 46,019 |
| 15 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,364 |
| 14 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,026 |
| 13 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,657 |
| 12 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,245 |
| 11 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,179 |
| 08 Dec 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 57,953 |
| 07 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,377 |
| 06 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,887 |
| 05 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,561 |
| 04 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,806 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.