Yahoo

Mail

UK markets open in 4 hours 41 minutes

NIKKEI 225
38,189.03
-85.02(-0.22%)
HANG SENG
17,938.86
+175.83(+0.99%)
CRUDE OIL
79.33
+0.33(+0.42%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,716.55
-1,887.81(-3.97%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Integrated Wellness Acquisition Corp (WEL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.48

0.00

(0.00%)

At close: 03:59PM EDT

11.47

-0.01

(-0.09%)

Pre-market:

09:18AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.48	11.48	11.48	11.48	11.48	-
30 Apr 2024	11.53	11.53	11.48	11.48	11.48	75,100
29 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
26 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
25 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
24 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
23 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
22 Apr 2024	11.50	11.50	11.46	11.46	11.46	7,400
19 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
18 Apr 2024	11.43	11.45	11.43	11.45	11.45	5,900
17 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
16 Apr 2024	11.41	11.43	11.41	11.42	11.42	36,600
15 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
12 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
11 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
10 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
09 Apr 2024	11.45	11.45	11.40	11.40	11.40	1,400
08 Apr 2024	11.35	11.40	11.35	11.40	11.40	2,100
05 Apr 2024	11.42	11.45	11.42	11.45	11.45	1,400
04 Apr 2024	11.40	11.40	11.40	11.40	11.40	-
03 Apr 2024	11.40	11.40	11.40	11.40	11.40	500
02 Apr 2024	11.42	11.42	11.42	11.42	11.42	300
01 Apr 2024	11.40	11.40	11.40	11.40	11.40	100
28 Mar 2024	11.38	11.38	11.38	11.38	11.38	-
27 Mar 2024	11.38	11.38	11.38	11.38	11.38	-
26 Mar 2024	11.38	11.38	11.38	11.38	11.38	500
25 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
22 Mar 2024	11.32	11.35	11.32	11.35	11.35	400
21 Mar 2024	11.35	11.38	11.33	11.33	11.33	35,500
20 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
19 Mar 2024	11.35	11.35	11.35	11.35	11.35	200
18 Mar 2024	11.31	11.31	11.31	11.31	11.31	-
15 Mar 2024	11.31	11.31	11.31	11.31	11.31	300
14 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
13 Mar 2024	11.29	11.29	11.28	11.28	11.28	200
12 Mar 2024	11.28	11.28	11.28	11.28	11.28	-
11 Mar 2024	11.35	11.35	11.28	11.28	11.28	200
08 Mar 2024	11.35	11.35	11.28	11.28	11.28	200
07 Mar 2024	11.24	11.24	11.24	11.24	11.24	100
06 Mar 2024	11.24	11.24	11.24	11.24	11.24	100
05 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
04 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
01 Mar 2024	11.32	11.32	11.32	11.32	11.32	-
29 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
28 Feb 2024	11.32	11.32	11.32	11.32	11.32	-
27 Feb 2024	11.30	11.32	11.30	11.32	11.32	178,800
26 Feb 2024	11.31	11.31	11.31	11.31	11.31	100
23 Feb 2024	11.27	11.28	11.27	11.28	11.28	500
22 Feb 2024	11.27	11.27	11.27	11.27	11.27	100
21 Feb 2024	11.27	11.27	11.27	11.27	11.27	100
20 Feb 2024	11.27	11.27	11.27	11.27	11.27	100
16 Feb 2024	11.23	11.23	11.23	11.23	11.23	100
15 Feb 2024	11.23	11.23	11.23	11.23	11.23	100
14 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
13 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
12 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
09 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
08 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
07 Feb 2024	11.28	11.28	11.27	11.27	11.27	111,300
06 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
05 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
02 Feb 2024	11.27	11.27	11.27	11.27	11.27	-
01 Feb 2024	11.27	11.27	11.26	11.27	11.27	5,100
31 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
30 Jan 2024	11.25	11.35	11.23	11.23	11.23	499,500
29 Jan 2024	11.24	11.24	11.24	11.24	11.24	100
26 Jan 2024	11.25	11.25	11.25	11.25	11.25	100
25 Jan 2024	11.24	11.24	11.24	11.24	11.24	100
24 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
23 Jan 2024	11.32	11.32	11.29	11.29	11.29	15,300
22 Jan 2024	11.32	11.32	11.32	11.32	11.32	100
19 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
18 Jan 2024	11.25	11.28	11.21	11.21	11.21	51,000
17 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
16 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
12 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
11 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
10 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
09 Jan 2024	11.26	11.26	11.26	11.26	11.26	41,400
08 Jan 2024	11.22	11.22	11.21	11.21	11.21	3,200
05 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
04 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
03 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
02 Jan 2024	11.25	11.25	11.25	11.25	11.25	7,500
29 Dec 2023	11.22	11.22	11.22	11.22	11.22	11,300
28 Dec 2023	11.20	11.20	11.20	11.20	11.20	-
27 Dec 2023	11.20	11.20	11.20	11.20	11.20	28,400
26 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
22 Dec 2023	11.25	11.25	11.22	11.22	11.22	2,200
21 Dec 2023	11.20	11.20	11.20	11.20	11.20	28,900
20 Dec 2023	11.20	11.20	11.18	11.18	11.18	1,200
19 Dec 2023	11.22	11.22	11.19	11.19	11.19	2,800
18 Dec 2023	11.17	11.20	11.17	11.20	11.20	8,700
15 Dec 2023	11.20	11.23	11.20	11.20	11.20	216,000
14 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
13 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
12 Dec 2023	11.07	11.07	11.07	11.07	11.07	-
11 Dec 2023	11.07	11.07	11.06	11.07	11.07	4,300
08 Dec 2023	11.19	11.19	11.19	11.19	11.19	100
07 Dec 2023	11.14	11.15	11.08	11.08	11.08	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,189.03-85.02(-0.22%)

HANG SENG17,938.86+175.83(+0.99%)

CRUDE OIL79.33+0.33(+0.42%)

GOLD FUTURES2,334.20+23.20(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,716.55-1,887.81(-3.97%)

Family finances

Integrated Wellness Acquisition Corp (WEL)

NIKKEI 225
38,189.03
-85.02(-0.22%)

HANG SENG
17,938.86
+175.83(+0.99%)

CRUDE OIL
79.33
+0.33(+0.42%)

GOLD FUTURES
2,334.20
+23.20(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,716.55
-1,887.81(-3.97%)