UK markets open in 1 hour 27 minutes
NIKKEI 225
38,250.54 +48.17 (+0.13%) HANG SENG
18,514.56 +200.70 (+1.10%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,325.10 +2.80 (+0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,184.17 -949.14 (-1.89%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00085000 | 2024-05-08 10:05AM EDT | 85.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WELL240517C00092500 | 2024-05-06 11:32AM EDT | 92.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240517C00095000 | 2024-05-08 2:01PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240517C00097500 | 2024-05-08 3:26PM EDT | 97.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WELL240517C00100000 | 2024-05-08 3:41PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| WELL240517C00105000 | 2024-05-08 9:36AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WELL240517C00120000 | 2024-04-29 3:45PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WELL240517P00082500 | 2024-05-03 10:11AM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WELL240517P00087500 | 2024-05-03 1:32PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| WELL240517P00090000 | 2024-05-07 11:02AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WELL240517P00092500 | 2024-05-08 12:53PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WELL240517P00095000 | 2024-05-08 3:26PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WELL240517P00097500 | 2024-05-08 3:26PM EDT | 97.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 156.15% |
© 2024 Yahoo. All rights reserved.