UK markets open in 6 hours 10 minutes
NIKKEI 225
38,219.44 +165.31 (+0.43%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.70 -0.21 (-0.27%) GOLD FUTURES
2,365.70 -0.80 (-0.03%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,668.52 +503.52 (+0.95%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.50 | +166.67% | 53 | 1,303 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 62 |
| 1.75 | +0.50 | +40.00% | 1,353 | 41 | 2024-07-19 | - | - | - | - | - |
| 3.50 | +0.70 | +25.00% | 28 | 91 | 2024-09-20 | 5.00 | 0.00 | - | 3 | 15 |
| 4.30 | 0.00 | - | 1 | 20 | 2024-12-20 | 6.30 | 0.00 | - | 3 | 3 |
| 5.40 | 0.00 | - | 2 | 185 | 2025-01-17 | 7.20 | +1.00 | +16.13% | 1 | 22 |
| 10.50 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.