UK markets open in 56 minutes

Wells Fargo Emerging Growth C (WEMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.73-0.01 (-0.15%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20246.736.736.736.736.73-
21 Jun 20246.746.746.746.746.74-
20 Jun 20246.736.736.736.736.73-
18 Jun 20246.816.816.816.816.81-
17 Jun 20246.756.756.756.756.75-
14 Jun 20246.696.696.696.696.69-
13 Jun 20246.816.816.816.816.81-
12 Jun 20246.866.866.866.866.86-
11 Jun 20246.746.746.746.746.74-
10 Jun 20246.786.786.786.786.78-
07 Jun 20246.716.716.716.716.71-
06 Jun 20246.776.776.776.776.77-
05 Jun 20246.836.836.836.836.83-
04 Jun 20246.676.676.676.676.67-
03 Jun 20246.746.746.746.746.74-
31 May 20246.776.776.776.776.77-
30 May 20246.756.756.756.756.75-
29 May 20246.776.776.776.776.77-
28 May 20246.846.846.846.846.84-
24 May 20246.876.876.876.876.87-
23 May 20246.796.796.796.796.79-
22 May 20246.816.816.816.816.81-
21 May 20246.856.856.856.856.85-
20 May 20246.886.886.886.886.88-
17 May 20246.796.796.796.796.79-
16 May 20246.816.816.816.816.81-
15 May 20246.886.886.886.886.88-
14 May 20246.766.766.766.766.76-
13 May 20246.686.686.686.686.68-
10 May 20246.716.716.716.716.71-
09 May 20246.756.756.756.756.75-
08 May 20246.716.716.716.716.71-
07 May 20246.806.806.806.806.80-
06 May 20246.766.766.766.766.76-
03 May 20246.636.636.636.636.63-
02 May 20246.596.596.596.596.59-
01 May 20246.486.486.486.486.48-
30 Apr 20246.416.416.416.416.41-
29 Apr 20246.536.536.536.536.53-
26 Apr 20246.506.506.506.506.50-
25 Apr 20246.496.496.496.496.49-
24 Apr 20246.516.516.516.516.51-
23 Apr 20246.536.536.536.536.53-
22 Apr 20246.366.366.366.366.36-
19 Apr 20246.296.296.296.296.29-
18 Apr 20246.346.346.346.346.34-
17 Apr 20246.396.396.396.396.39-
16 Apr 20246.506.506.506.506.50-
15 Apr 20246.506.506.506.506.50-
12 Apr 20246.616.616.616.616.61-
11 Apr 20246.756.756.756.756.75-
10 Apr 20246.706.706.706.706.70-
09 Apr 20246.836.836.836.836.83-
08 Apr 20246.806.806.806.806.80-
05 Apr 20246.766.766.766.766.76-
04 Apr 20246.676.676.676.676.67-
03 Apr 20246.726.726.726.726.72-
02 Apr 20246.716.716.716.716.71-
01 Apr 20246.856.856.856.856.85-
28 Mar 20246.896.896.896.896.89-
27 Mar 20246.876.876.876.876.87-
26 Mar 20246.806.806.806.806.80-
25 Mar 20246.796.796.796.796.79-
22 Mar 20246.836.836.836.836.83-
21 Mar 20246.906.906.906.906.90-
20 Mar 20246.816.816.816.816.81-
19 Mar 20246.716.716.716.716.71-
18 Mar 20246.676.676.676.676.67-
15 Mar 20246.686.686.686.686.68-
14 Mar 20246.686.686.686.686.68-
13 Mar 20246.796.796.796.796.79-
12 Mar 20246.806.806.806.806.80-
11 Mar 20246.756.756.756.756.75-
08 Mar 20246.836.836.836.836.83-
07 Mar 20246.916.916.916.916.91-
06 Mar 20246.846.846.846.846.84-
05 Mar 20246.766.766.766.766.76-
04 Mar 20246.936.936.936.936.93-
01 Mar 20246.936.936.936.936.93-
29 Feb 20246.846.846.846.846.84-
28 Feb 20246.816.816.816.816.81-
27 Feb 20246.826.826.826.826.82-
26 Feb 20246.736.736.736.736.73-
23 Feb 20246.656.656.656.656.65-
22 Feb 20246.636.636.636.636.63-
21 Feb 20246.566.566.566.566.56-
20 Feb 20246.626.626.626.626.62-
16 Feb 20246.736.736.736.736.73-
15 Feb 20246.766.766.766.766.76-
14 Feb 20246.666.666.666.666.66-
13 Feb 20246.486.486.486.486.48-
12 Feb 20246.686.686.686.686.68-
09 Feb 20246.686.686.686.686.68-
08 Feb 20246.546.546.546.546.54-
07 Feb 20246.426.426.426.426.42-
06 Feb 20246.366.366.366.366.36-
05 Feb 20246.326.326.326.326.32-
02 Feb 20246.376.376.376.376.37-
01 Feb 20246.346.346.346.346.34-
31 Jan 20246.216.216.216.216.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...