The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 150.98% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 133.79% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| WEN240517C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 130 | 432 | 0.00% |
| WEN240517C00019000 | 2024-05-01 3:39PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 980 | 0.00% |
| WEN240517C00020000 | 2024-05-01 3:28PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 203 | 1,935 | 3.13% |
| WEN240517C00021000 | 2024-05-01 3:58PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 1,611 | 12.50% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 235 | 12.50% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 57.42% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 108.59% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 25.00% |
| WEN240517P00017000 | 2024-05-01 3:37PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,867 | 25.00% |
| WEN240517P00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 1,460 | 12.50% |
| WEN240517P00019000 | 2024-05-01 3:59PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 660 | 7,923 | 6.25% |
| WEN240517P00020000 | 2024-05-01 3:29PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 426 | 0.00% |
| WEN240517P00021000 | 2024-05-01 3:52PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 129 | 0.00% |
| WEN240517P00022000 | 2024-05-01 3:23PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.