The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 203.13% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 179.30% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 11 | 81.64% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 1.55 | 2.90 | 0.00 | - | 7 | 31 | 105.47% |
| WEN240517C00018000 | 2024-05-07 11:31AM EDT | 18.00 | 1.50 | 1.40 | 1.55 | +0.10 | +7.14% | 2 | 444 | 41.41% |
| WEN240517C00019000 | 2024-05-06 3:57PM EDT | 19.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 90 | 969 | 28.52% |
| WEN240517C00020000 | 2024-05-07 11:36AM EDT | 20.00 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 32 | 2,006 | 26.17% |
| WEN240517C00021000 | 2024-05-06 3:15PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 1,596 | 40.43% |
| WEN240517C00022000 | 2024-05-02 2:26PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 5 | 225 | 56.25% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 52.34% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 63.28% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 238.67% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 128.91% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 178.52% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 78.13% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 70.31% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,508 | 52.34% |
| WEN240517P00018000 | 2024-05-07 9:43AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,476 | 34.38% |
| WEN240517P00019000 | 2024-05-07 10:12AM EDT | 19.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 6 | 7,893 | 24.61% |
| WEN240517P00020000 | 2024-05-07 10:06AM EDT | 20.00 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 1 | 3,741 | 22.07% |
| WEN240517P00021000 | 2024-05-06 3:44PM EDT | 21.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 18 | 100 | 41.02% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 0.70 | 4.60 | 0.00 | - | 1 | 3 | 57.03% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.