UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.23 +2.51 (+3.23%) GOLD FUTURES
2,360.40 +25.90 (+1.11%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,435.71 -1,087.88 (-2.00%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115C00016000 | 2024-05-20 9:52AM EDT | 16.00 | 2.70 | 1.75 | 2.85 | 0.00 | - | 5 | 21 | 47.85% |
| WEN241115C00017000 | 2024-05-28 3:42PM EDT | 17.00 | 1.25 | 1.15 | 1.25 | -0.35 | -21.88% | 77 | 80 | 23.93% |
| WEN241115C00018000 | 2024-05-28 1:21PM EDT | 18.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 6 | 86 | 23.54% |
| WEN241115C00019000 | 2024-05-28 12:14PM EDT | 19.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 2 | 194 | 23.68% |
| WEN241115C00020000 | 2024-05-28 3:57PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 11 | 141 | 23.78% |
| WEN241115C00021000 | 2024-05-28 10:11AM EDT | 21.00 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 23 | 24.85% |
| WEN241115C00022000 | 2024-05-28 2:28PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 460 | 26.56% |
| WEN241115C00023000 | 2024-05-22 2:35PM EDT | 23.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 268 | 701 | 48.34% |
| WEN241115C00024000 | 2024-04-15 11:21AM EDT | 24.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | - | 1 | 37.70% |
| WEN241115C00026000 | 2024-04-23 12:57PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00010000 | 2024-05-21 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 49.41% |
| WEN241115P00014000 | 2024-05-20 2:39PM EDT | 14.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 3 | 31.59% |
| WEN241115P00015000 | 2024-05-20 3:01PM EDT | 15.00 | 0.26 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 28.86% |
| WEN241115P00016000 | 2024-05-28 2:15PM EDT | 16.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 7 | 338 | 26.95% |
| WEN241115P00017000 | 2024-05-28 2:10PM EDT | 17.00 | 0.97 | 0.95 | 1.10 | +0.12 | +14.12% | 3 | 236 | 26.07% |
| WEN241115P00018000 | 2024-05-28 11:41AM EDT | 18.00 | 1.41 | 1.50 | 1.65 | +0.01 | +0.71% | 71 | 171 | 25.73% |
| WEN241115P00019000 | 2024-05-17 2:24PM EDT | 19.00 | 1.55 | 2.20 | 2.90 | 0.00 | - | 89 | 98 | 38.38% |
| WEN241115P00020000 | 2024-05-23 2:20PM EDT | 20.00 | 2.65 | 3.00 | 3.30 | 0.00 | - | 5 | 96 | 30.57% |
| WEN241115P00021000 | 2024-05-21 10:28AM EDT | 21.00 | 3.10 | 3.80 | 5.80 | 0.00 | - | 30 | 80 | 70.02% |
| WEN241115P00022000 | 2024-05-10 9:34AM EDT | 22.00 | 3.00 | 4.60 | 6.50 | 0.00 | - | 2 | 15 | 68.75% |
| WEN241115P00023000 | 2024-05-07 9:41AM EDT | 23.00 | 3.80 | 5.40 | 7.20 | 0.00 | - | - | 15 | 66.75% |
| WEN241115P00025000 | 2024-05-01 9:57AM EDT | 25.00 | 5.52 | 7.40 | 9.70 | 0.00 | - | - | 2 | 58.79% |
| WEN241115P00030000 | 2024-05-02 10:55AM EDT | 30.00 | 9.90 | 11.50 | 13.30 | 0.00 | - | - | 1 | 66.26% |
© 2024 Yahoo. All rights reserved.