The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 142.38% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 86.33% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 2 | 34 | 59.77% |
| WEN240517C00018000 | 2024-04-23 12:39PM EDT | 18.00 | 2.10 | 1.95 | 4.10 | 0.00 | - | 4 | 443 | 89.26% |
| WEN240517C00019000 | 2024-04-26 10:07AM EDT | 19.00 | 1.40 | 1.35 | 1.45 | +0.20 | +16.67% | 7 | 887 | 33.59% |
| WEN240517C00020000 | 2024-04-26 10:10AM EDT | 20.00 | 0.70 | 0.65 | 0.70 | +0.18 | +42.86% | 15 | 1,784 | 28.91% |
| WEN240517C00021000 | 2024-04-26 9:41AM EDT | 21.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 10 | 1,671 | 29.88% |
| WEN240517C00022000 | 2024-04-23 2:24PM EDT | 22.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 29 | 197 | 29.88% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 104 | 40.43% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 49.81% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 98.05% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 135.55% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 92.97% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 98.05% |
| WEN240517P00017000 | 2024-04-24 3:10PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 2,871 | 52.93% |
| WEN240517P00018000 | 2024-04-25 1:19PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,416 | 39.45% |
| WEN240517P00019000 | 2024-04-26 10:02AM EDT | 19.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 7 | 7,292 | 33.20% |
| WEN240517P00020000 | 2024-04-25 12:02PM EDT | 20.00 | 0.65 | 0.45 | 0.50 | 0.00 | - | 2 | 408 | 31.25% |
| WEN240517P00021000 | 2024-04-25 12:22PM EDT | 21.00 | 1.35 | 0.90 | 1.05 | 0.00 | - | 10 | 121 | 29.69% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 41.11% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 1.65 | 3.30 | 0.00 | - | 1 | 1 | 73.24% |
© 2024 Yahoo. All rights reserved.