UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.50 -10.70 (-0.46%) DOW
38,885.56 +33.29 (+0.09%) Bitcoin GBP
50,471.25 +170.58 (+0.34%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 175.59% |
| WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 4.50 | 4.90 | 0.00 | - | 2 | 32 | 34.28% |
| WEN250117C00015000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | -0.60 | -11.54% | 1 | 102 | 29.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 78.91% |
| WEN240621P00015000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.78% |
| WEN240816P00015000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 279 | 34.08% |
| WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 5 | 31.64% |
| WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 624 | 30.86% |
| WEN250117P00015000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.40 | 0.00 | - | 10 | 375 | 32.13% |
© 2024 Yahoo. All rights reserved.