The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEN240816C00016000 | 2024-04-26 3:34PM EDT | 2024-08-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WEN241115C00016000 | 2024-03-20 9:42AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| WEN241220C00016000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 417 | 25.00% |
| WEN240621P00016000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 103 | 12.50% |
| WEN240816P00016000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 453 | 6.25% |
| WEN241115P00016000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WEN241220P00016000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
© 2024 Yahoo. All rights reserved.