The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 2.35 | 2.90 | 0.00 | - | 7 | 31 | 60.16% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 2.70 | 3.80 | 0.00 | - | 1 | 40 | 60.25% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 2.95 | 3.10 | 0.00 | - | 4 | 12 | 28.27% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 89 | 28.17% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.20 | 0.00 | - | 2 | 75 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,358 | 2,508 | 53.52% |
| WEN240621P00017000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 134 | 31.25% |
| WEN240816P00017000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 182 | 28.03% |
| WEN241115P00017000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 0.44 | 0.45 | 0.55 | 0.00 | - | 2 | 21 | 28.17% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.55 | 0.65 | 0.00 | - | 1 | 172 | 28.13% |
| WEN250117P00017000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.65 | 0.00 | - | 2 | 77 | 26.51% |
© 2024 Yahoo. All rights reserved.