UK markets open in 5 hours 25 minutes

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.30 (+1.56%)
At close: 04:00PM EDT
19.15 -0.32 (-1.64%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240517C000180002024-05-07 11:31AM EDT2024-05-171.501.403.10+0.10+7.14%2444112.89%
WEN240621C000180002024-05-07 10:23AM EDT2024-06-211.550.601.70+0.20+14.81%33328.42%
WEN240816C000180002024-04-29 3:40PM EDT2024-08-161.751.852.70-0.66-27.39%116547.80%
WEN241115C000180002024-04-23 12:33PM EDT2024-11-152.772.202.350.00-1027.76%
WEN241220C000180002024-04-30 9:45AM EDT2024-12-202.702.252.550.00--229.18%
WEN250117C000180002024-05-06 2:01PM EDT2025-01-172.451.303.90+0.20+8.89%12,15650.15%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEN240517P000180002024-05-07 9:43AM EDT2024-05-170.050.000.050.00-211,47636.33%
WEN240621P000180002024-05-06 3:51PM EDT2024-06-210.220.150.200.00-2626826.86%
WEN240816P000180002024-05-07 2:31PM EDT2024-08-160.350.350.45-0.15-30.00%1,66734726.03%
WEN241115P000180002024-05-06 12:15PM EDT2024-11-150.700.700.800.00-1511426.17%
WEN241220P000180002024-05-06 2:16PM EDT2024-12-200.940.850.950.00-115926.83%
WEN250117P000180002024-05-06 1:05PM EDT2025-01-171.000.901.000.00-212,39126.17%