Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 1.50 | 1.40 | 3.10 | +0.10 | +7.14% | 2 | 444 | 112.89% |
WEN240621C00018000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 1.55 | 0.60 | 1.70 | +0.20 | +14.81% | 3 | 33 | 28.42% |
WEN240816C00018000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 1.75 | 1.85 | 2.70 | -0.66 | -27.39% | 1 | 165 | 47.80% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 27.76% |
WEN241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 2.70 | 2.25 | 2.55 | 0.00 | - | - | 2 | 29.18% |
WEN250117C00018000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 2.45 | 1.30 | 3.90 | +0.20 | +8.89% | 1 | 2,156 | 50.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,476 | 36.33% |
WEN240621P00018000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | 0.00 | - | 26 | 268 | 26.86% |
WEN240816P00018000 | 2024-05-07 2:31PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1,667 | 347 | 26.03% |
WEN241115P00018000 | 2024-05-06 12:15PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 15 | 114 | 26.17% |
WEN241220P00018000 | 2024-05-06 2:16PM EDT | 2024-12-20 | 0.94 | 0.85 | 0.95 | 0.00 | - | 1 | 159 | 26.83% |
WEN250117P00018000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 21 | 2,391 | 26.17% |