The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00019000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 969 | 0.00% |
| WEN240621C00019000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 76 | 0.00% |
| WEN240816C00019000 | 2024-05-03 11:28AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| WEN241115C00019000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WEN241220C00019000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00019000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 7,893 | 1.56% |
| WEN240621P00019000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 183 | 773 | 0.78% |
| WEN240816P00019000 | 2024-05-06 1:26PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 0.78% |
| WEN241115P00019000 | 2024-05-06 2:37PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.39% |
| WEN241220P00019000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 0.39% |
© 2024 Yahoo. All rights reserved.