UK markets open in 4 hours 23 minutes
NIKKEI 225
38,353.44 -481.66 (-1.24%) HANG SENG
18,534.81 +55.44 (+0.30%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.35 -824.23 (-1.61%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 36 | 2,006 | 27.15% |
| WEN240621C00020000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.13 | +59.09% | 15 | 154 | 22.75% |
| WEN240816C00020000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 26 | 1,138 | 23.98% |
| WEN241115C00020000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 1.38 | 1.10 | 1.20 | 0.00 | - | 1 | 45 | 25.42% |
| WEN241220C00020000 | 2024-05-06 11:37AM EDT | 2024-12-20 | 1.18 | 1.15 | 1.25 | 0.00 | - | 1 | 390 | 24.20% |
| WEN250117C00020000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 440 | 25.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.25 | -31.25% | 2 | 3,741 | 28.91% |
| WEN240621P00020000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 101 | 323 | 25.49% |
| WEN240816P00020000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 1.03 | 1.15 | 1.25 | -0.22 | -17.60% | 20 | 310 | 23.24% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.33 | 1.55 | 1.70 | 0.00 | - | 5 | 101 | 24.90% |
| WEN241220P00020000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 1.85 | 1.70 | 1.80 | 0.00 | - | 3 | 127 | 24.54% |
| WEN250117P00020000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 1.60 | 1.75 | 2.30 | 0.00 | - | 108 | 429 | 30.86% |
© 2024 Yahoo. All rights reserved.