UK markets open in 5 hours 9 minutes
NIKKEI 225
38,467.38 -367.72 (-0.95%) HANG SENG
18,438.93 -40.44 (-0.22%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,071.31 -1,086.62 (-2.12%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00021000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 1,596 | 42.19% |
| WEN240621C00021000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 129 | 22.85% |
| WEN240816C00021000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 3 | 899 | 24.51% |
| WEN241115C00021000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 9 | 24.59% |
| WEN241220C00021000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 1.04 | 0.80 | 0.90 | 0.00 | - | 2 | 9 | 24.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00021000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 1.50 | 0.15 | 2.10 | -0.30 | -16.67% | 6 | 100 | 88.48% |
| WEN240621P00021000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.35 | +25.00% | 1 | 28 | 28.91% |
| WEN240816P00021000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 36 | 26.51% |
| WEN241115P00021000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 2.06 | 1.15 | 2.30 | 0.00 | - | 60 | 79 | 24.05% |
| WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 28.91% |
© 2024 Yahoo. All rights reserved.