Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00023000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 52.34% |
WEN240816C00023000 | 2024-05-07 9:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 145 | 25.49% |
WEN241115C00023000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.52 | 0.25 | 0.35 | 0.00 | - | 4 | 381 | 24.32% |
WEN241220C00023000 | 2024-04-23 2:31PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 6 | 23.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00023000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 66.80% |
WEN240621P00023000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 3.50 | 3.90 | 0.00 | - | - | 11 | 51.66% |