Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00024000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 62.50% |
WEN240816C00024000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 27.15% |
WEN241115C00024000 | 2024-04-15 11:21AM EDT | 2024-11-15 | 0.24 | 0.15 | 0.25 | 0.00 | - | - | 1 | 25.20% |
WEN241220C00024000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 24.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816P00024000 | 2024-05-03 2:16PM EDT | 2024-08-16 | 4.30 | 2.80 | 6.80 | 0.00 | - | 6 | 6 | 91.70% |