UK markets open in 7 hours 48 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,976.91 -715.30 (-1.41%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 72.66% |
| WEN240816C00025000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 26.95% |
| WEN241220C00025000 | 2024-04-23 12:07PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 207 | 24.56% |
| WEN250117C00025000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 2,408 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241115P00025000 | 2024-05-01 9:57AM EDT | 2024-11-15 | 5.52 | 5.00 | 6.70 | 0.00 | - | - | 2 | 50.24% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 2024-12-20 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 55.13% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 5.15 | 5.30 | 7.50 | 0.00 | - | 1 | 33 | 56.89% |
© 2024 Yahoo. All rights reserved.