UK markets open in 4 hours 11 minutes

WisdomTree Energy Transition Metals ETC (WENT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
20.31+0.07 (+0.36%)
At close: 09:52AM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.000.000.0020.3120.317,689
03 May 202420.2320.2320.2320.2320.23-
02 May 202420.0320.0320.0320.0320.03-
01 May 202420.1620.1620.1620.1620.16-
30 Apr 202420.9420.9420.9420.3620.362
29 Apr 202420.5820.5820.5820.5820.58-
26 Apr 202420.7020.7020.7020.3720.37100
25 Apr 202420.4020.4020.4020.4020.40-
24 Apr 202420.2720.2720.2720.2720.27-
23 Apr 202420.7120.7120.7120.2120.2115
22 Apr 202420.6320.6720.6320.7020.70680
19 Apr 202420.7020.7020.7020.8420.8440
18 Apr 202420.4620.4620.4620.4620.46-
17 Apr 202419.8619.8619.8520.1820.18430
16 Apr 202419.9320.4119.6919.8419.842,106
15 Apr 202419.9819.9819.9819.9819.98-
12 Apr 202419.9219.9219.9219.9219.92-
11 Apr 202419.8319.9019.8319.5819.58920
10 Apr 202419.8219.8219.8219.8219.82-
09 Apr 202419.7219.7219.7219.7219.72-
08 Apr 202419.4619.4619.4619.4619.46-
05 Apr 202419.2219.2219.2219.2219.22-
04 Apr 202419.2019.2019.2019.2019.20-
03 Apr 202418.4718.4718.4718.4718.47-
02 Apr 202418.3218.5918.3218.4718.473,650
28 Mar 202418.1318.1318.1318.1318.13-
27 Mar 202418.0218.0218.0218.0218.02-
26 Mar 202418.0018.0017.9017.9017.901,500
25 Mar 202418.2218.2218.2218.2218.22-
22 Mar 202418.1918.1918.1118.2518.25730
21 Mar 202418.4118.4118.4118.4118.41-
20 Mar 202418.3318.3318.3318.3318.33-
19 Mar 202418.6518.6518.6518.3218.3212,225
18 Mar 202418.5918.7218.5918.6418.641,657
15 Mar 202418.7618.7618.7618.7618.76-
14 Mar 202418.6818.8018.6818.5718.577,790
13 Mar 202418.6618.7718.6618.7218.723,889
12 Mar 202418.5718.6818.5718.5018.504,250
11 Mar 202418.4118.4118.4118.4818.4862
08 Mar 202418.4818.4818.3118.2618.26959
07 Mar 202418.3318.3318.3318.3318.33-
06 Mar 202418.1118.1118.1118.1118.11-
05 Mar 202417.5017.5017.5017.9617.963
04 Mar 202418.0318.0318.0318.0318.03-
01 Mar 202417.8717.8717.8717.8717.87-
29 Feb 202417.7617.7617.7617.8517.85400
28 Feb 202417.7117.7117.7117.7117.71-
27 Feb 202417.1717.1717.1717.6817.68-
26 Feb 202417.5517.5517.5517.5517.55-
23 Feb 202417.7417.7417.7417.7417.74-
22 Feb 202417.7417.7417.7417.7417.74-
21 Feb 202417.6117.6117.6117.6117.61-
20 Feb 202417.5017.5017.5017.4217.421,380
19 Feb 202417.3717.3717.3717.4217.42443
16 Feb 202417.5217.5217.5217.5217.52-
15 Feb 202417.4117.4117.4117.4117.41-
14 Feb 202417.1017.1917.1017.3017.302,120
13 Feb 202417.2617.2617.2617.2617.26-
12 Feb 202417.1617.1617.0017.2317.231,325
09 Feb 202417.1717.1917.1317.1017.102,500
08 Feb 202417.1717.2817.1717.1517.156,000
07 Feb 202417.1517.1517.1517.2017.20355
06 Feb 202417.2617.2617.2617.2617.26-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202417.4717.4717.4717.4717.47-
01 Feb 202417.6017.6017.6017.6017.60-
31 Jan 202417.7517.7517.7517.7517.75-
30 Jan 202417.6917.6917.0517.7917.79260
29 Jan 202417.7717.7717.7717.7717.77-
26 Jan 202417.8417.8417.8417.8417.84-
25 Jan 202417.8017.8017.8017.8017.80-
24 Jan 202417.6517.6517.6517.7517.75430
23 Jan 202417.4517.4516.9717.4917.4981
22 Jan 202417.2017.2017.2017.2017.20-
19 Jan 202417.2217.2217.2217.2217.22-
18 Jan 202417.1917.2317.1917.2517.25601
17 Jan 202417.2117.2117.2117.2117.21-
16 Jan 202417.1117.1117.1117.3817.386
15 Jan 202417.3417.3417.2817.4217.42750
12 Jan 202417.4217.4217.4217.4217.42-
11 Jan 202417.4117.4117.4117.4017.40400
10 Jan 202417.3917.3917.3917.3917.39-
09 Jan 202417.4417.4417.4417.4417.44-
08 Jan 202417.6617.6617.5017.5517.5527
05 Jan 202417.6617.6617.6617.6617.66-
04 Jan 202417.5817.5817.5817.5817.58-
03 Jan 202417.8417.8417.8417.8417.84-
02 Jan 202418.0818.0818.0818.0818.08-
29 Dec 202318.1418.1418.1418.1418.14-
28 Dec 202318.3018.3018.3018.3018.30-
27 Dec 202318.2618.3018.2618.3918.395,000
22 Dec 202318.0718.0718.0718.0718.07-
21 Dec 202317.9817.9817.9817.9817.98-
20 Dec 202317.9317.9317.9217.9717.97227
19 Dec 202317.0817.2617.0817.9317.9310
18 Dec 202317.8718.0017.8717.8417.841,300
15 Dec 202317.9317.9317.9317.9317.93-
14 Dec 202317.2317.2317.2317.2317.23-
13 Dec 202317.2317.2317.2317.2317.23-
12 Dec 202317.1717.2017.1717.2617.261,668
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...