UK markets open in 2 hours 11 minutes
NIKKEI 225
39,687.29 +514.14 (+1.31%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,667.90 +372.82 (+0.77%)
Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920C00035000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 3.90 | 1.85 | 5.90 | 0.00 | - | 1 | 1 | 56.20% |
| WERN241220C00035000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920P00035000 | 2024-03-15 3:50PM EDT | 2024-09-20 | 1.90 | 0.45 | 3.20 | 0.00 | - | - | 1 | 47.71% |
| WERN241220P00035000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.