UK markets open in 2 hours 2 minutes
NIKKEI 225
39,648.70 +475.55 (+1.21%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.23 +0.40 (+0.49%) GOLD FUTURES
2,327.80 -3.00 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,648.80 +293.16 (+0.61%)
Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240719C00040000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 115.77% |
| WERN240920C00040000 | 2024-05-07 1:06PM EDT | 2024-09-20 | 1.20 | 0.80 | 1.40 | 0.00 | - | 2 | 8 | 45.07% |
| WERN241220C00040000 | 2024-06-24 1:18PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240719P00040000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 2.62 | 1.60 | 6.40 | 0.00 | - | - | 2 | 88.92% |
| WERN240920P00040000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WERN241220P00040000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.