UK markets open in 2 hours 9 minutes
NIKKEI 225
39,676.63 +503.48 (+1.29%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.22 +0.39 (+0.48%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,677.20 +398.10 (+0.82%)
Werner Enterprises, Inc. (WERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240920C00045000 | 2024-02-09 4:57PM EDT | 2024-09-20 | 2.25 | 0.95 | 1.45 | 0.00 | - | - | 3 | 58.55% |
| WERN241220C00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN241220P00045000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 8.00 | 7.00 | 11.90 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.