Lyxor MSCI World ESG TrendLdrs(DR)ETFAcc (WESG.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 02:40PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 35.21 | 35.21 | 35.02 | 35.15 | 35.15 | 3,390 |
| 31 Jan 2024 | 35.33 | 35.33 | 35.31 | 35.25 | 35.25 | 737 |
| 30 Jan 2024 | 35.51 | 35.51 | 35.47 | 35.47 | 35.47 | 1,901 |
| 29 Jan 2024 | 35.16 | 35.24 | 35.15 | 35.24 | 35.24 | 3,066 |
| 26 Jan 2024 | 35.16 | 35.28 | 35.16 | 35.26 | 35.26 | 50,936 |
| 25 Jan 2024 | 35.15 | 35.21 | 35.15 | 35.21 | 35.21 | 451 |
| 24 Jan 2024 | 35.23 | 35.23 | 35.17 | 35.23 | 35.23 | 1,978 |
| 23 Jan 2024 | 34.86 | 34.90 | 34.86 | 34.86 | 34.86 | 2,094 |
| 22 Jan 2024 | 35.01 | 35.01 | 34.94 | 34.97 | 34.97 | 3,622 |
| 19 Jan 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 542 |
| 18 Jan 2024 | 34.26 | 34.26 | 34.26 | 34.32 | 34.32 | 551 |
| 17 Jan 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 6,690 |
| 16 Jan 2024 | 34.35 | 34.60 | 34.35 | 34.54 | 34.54 | 32,204 |
| 15 Jan 2024 | 34.54 | 34.55 | 34.54 | 34.55 | 34.55 | 3,798 |
| 12 Jan 2024 | 34.58 | 34.63 | 34.56 | 34.59 | 34.59 | 8,477 |
| 11 Jan 2024 | 34.46 | 34.63 | 34.26 | 34.26 | 34.26 | 7,132 |
| 10 Jan 2024 | 34.28 | 34.38 | 34.28 | 34.38 | 34.38 | 469 |
| 09 Jan 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| 08 Jan 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| 05 Jan 2024 | 33.74 | 33.74 | 33.74 | 33.94 | 33.94 | 1,708 |
| 04 Jan 2024 | 33.88 | 34.03 | 33.87 | 34.03 | 34.03 | 8,528 |
| 03 Jan 2024 | 33.81 | 33.81 | 33.81 | 33.85 | 33.85 | 4,205 |
| 02 Jan 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 29 Dec 2023 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | - |
| 28 Dec 2023 | 34.47 | 34.47 | 34.47 | 34.49 | 34.49 | 1,502 |
| 27 Dec 2023 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - |
| 22 Dec 2023 | 34.22 | 34.22 | 34.12 | 34.13 | 34.13 | 1,392 |
| 21 Dec 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | - |
| 20 Dec 2023 | 34.23 | 34.23 | 34.23 | 34.22 | 34.22 | 23,552 |
| 19 Dec 2023 | 33.90 | 34.15 | 33.90 | 34.15 | 34.15 | 26,815 |
| 18 Dec 2023 | 33.83 | 33.87 | 33.83 | 33.90 | 33.90 | 2,352 |
| 15 Dec 2023 | 33.94 | 33.94 | 33.91 | 33.90 | 33.90 | 5,514 |
| 14 Dec 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| 13 Dec 2023 | 33.31 | 33.37 | 33.31 | 33.32 | 33.32 | 29,598 |
| 12 Dec 2023 | 33.22 | 33.22 | 33.22 | 33.19 | 33.19 | 4,170 |
| 11 Dec 2023 | 32.97 | 33.18 | 32.97 | 33.18 | 33.18 | 52,590 |
| 08 Dec 2023 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 49,454 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.