UK markets closed

William Blair Emerg Mkts Sm Cp Gr N (WESNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.52+0.08 (+0.39%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.5220.5220.5220.5220.52-
01 May 202420.4420.4420.4420.4420.44-
30 Apr 202420.3720.3720.3720.3720.37-
29 Apr 202420.4420.4420.4420.4420.44-
26 Apr 202420.3720.3720.3720.3720.37-
25 Apr 202420.1720.1720.1720.1720.17-
24 Apr 202420.3420.3420.3420.3420.34-
23 Apr 202420.1120.1120.1120.1120.11-
22 Apr 202420.0220.0220.0220.0220.02-
19 Apr 202420.0020.0020.0020.0020.00-
18 Apr 202420.1020.1020.1020.1020.10-
17 Apr 202419.9819.9819.9819.9819.98-
16 Apr 202419.8119.8119.8119.8119.81-
15 Apr 202420.1320.1320.1320.1320.13-
12 Apr 202420.4320.4320.4320.4320.43-
11 Apr 202420.5220.5220.5220.5220.52-
10 Apr 202420.5020.5020.5020.5020.50-
09 Apr 202420.6120.6120.6120.6120.61-
08 Apr 202420.6620.6620.6620.6620.66-
05 Apr 202420.5720.5720.5720.5720.57-
04 Apr 202420.4920.4920.4920.4920.49-
03 Apr 202420.4720.4720.4720.4720.47-
02 Apr 202420.4720.4720.4720.4720.47-
01 Apr 202420.3720.3720.3720.3720.37-
28 Mar 202420.2820.2820.2820.2820.28-
27 Mar 202420.3420.3420.3420.3420.34-
26 Mar 202420.2420.2420.2420.2420.24-
25 Mar 202420.1720.1720.1720.1720.17-
22 Mar 202420.1720.1720.1720.1720.17-
21 Mar 202420.1820.1820.1820.1820.18-
20 Mar 202420.0420.0420.0420.0420.04-
19 Mar 202419.8519.8519.8519.8519.85-
18 Mar 202420.0720.0720.0720.0720.07-
15 Mar 202420.0720.0720.0720.0720.07-
14 Mar 202420.1520.1520.1520.1520.15-
13 Mar 202419.9619.9619.9619.9619.96-
12 Mar 202420.1520.1520.1520.1520.15-
11 Mar 202420.2820.2820.2820.2820.28-
08 Mar 202420.3520.3520.3520.3520.35-
07 Mar 202420.4020.4020.4020.4020.40-
06 Mar 202420.4720.4720.4720.4720.47-
05 Mar 202420.4120.4120.4120.4120.41-
04 Mar 202420.5020.5020.5020.5020.50-
01 Mar 202420.2920.2920.2920.2920.29-
29 Feb 202420.1420.1420.1420.1420.14-
28 Feb 202419.9019.9019.9019.9019.90-
27 Feb 202420.0920.0920.0920.0920.09-
26 Feb 202420.1120.1120.1120.1120.11-
23 Feb 202420.0920.0920.0920.0920.09-
22 Feb 202420.0920.0920.0920.0920.09-
21 Feb 202419.9619.9619.9619.9619.96-
20 Feb 202420.1220.1220.1220.1220.12-
16 Feb 202419.9419.9419.9419.9419.94-
15 Feb 202420.0020.0020.0020.0020.00-
14 Feb 202419.8119.8119.8119.8119.81-
13 Feb 202419.7119.7119.7119.7119.71-
12 Feb 202419.7019.7019.7019.7019.70-
09 Feb 202419.8019.8019.8019.8019.80-
08 Feb 202419.8319.8319.8319.8319.83-
07 Feb 202419.9419.9419.9419.9419.94-
06 Feb 202419.8119.8119.8119.8119.81-
05 Feb 202419.5419.5419.5419.5419.54-
02 Feb 202419.6319.6319.6319.6319.63-
01 Feb 202419.5919.5919.5919.5919.59-
31 Jan 202419.4619.4619.4619.4619.46-
30 Jan 202419.3519.3519.3519.3519.35-
29 Jan 202419.3819.3819.3819.3819.38-
26 Jan 202419.3719.3719.3719.3719.37-
25 Jan 202419.3919.3919.3919.3919.39-
24 Jan 202419.4119.4119.4119.4119.41-
23 Jan 202419.3319.3319.3319.3319.33-
22 Jan 202419.4319.4319.4319.4319.43-
19 Jan 202419.4419.4419.4419.4419.44-
18 Jan 202419.2619.2619.2619.2619.26-
17 Jan 202419.3519.3519.3519.3519.35-
16 Jan 202419.5019.5019.5019.5019.50-
12 Jan 202419.6919.6919.6919.6919.69-
11 Jan 202419.6619.6619.6619.6619.66-
10 Jan 202419.5919.5919.5919.5919.59-
09 Jan 202419.5219.5219.5219.5219.52-
08 Jan 202419.5619.5619.5619.5619.56-
05 Jan 202419.4519.4519.4519.4519.45-
04 Jan 202419.3719.3719.3719.3719.37-
03 Jan 202419.2719.2719.2719.2719.27-
02 Jan 202419.4019.4019.4019.4019.40-
29 Dec 202319.6619.6619.6619.6619.66-
28 Dec 202319.5919.5919.5919.5919.59-
27 Dec 202319.5719.5719.5719.5719.57-
26 Dec 202319.5019.5019.5019.5019.50-
22 Dec 202319.3919.3919.3919.3919.39-
21 Dec 202319.2719.2719.2719.2719.27-
20 Dec 202318.9618.9618.9618.9618.96-
19 Dec 202319.2619.2619.2619.2619.26-
18 Dec 202319.3019.3019.3019.3019.30-
15 Dec 202319.3119.3119.3119.3119.31-
14 Dec 202319.3419.3419.3419.3419.34-
14 Dec 20230.008 Dividend
13 Dec 202319.2719.2719.2719.2719.26-
12 Dec 202318.9218.9218.9218.9218.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...