UK markets open in 1 hour 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.37 +260.24 (+1.43%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,315.80 +6.20 (+0.27%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.80 +1,760.60 (+3.85%)
Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00009000 | 2024-04-23 2:12PM EDT | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WEST240517C00010000 | 2024-05-01 1:10PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WEST240517C00011000 | 2024-05-01 1:23PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEST240517C00012000 | 2024-04-01 10:30AM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517P00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WEST240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.