Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517C00008000 | 2024-04-29 3:49PM EDT | 8.00 | 2.24 | 2.30 | 3.70 | 0.00 | - | - | 1 | 688.28% |
| WEST240517C00009000 | 2024-04-23 2:12PM EDT | 9.00 | 1.23 | 1.35 | 2.65 | 0.00 | - | 9 | 351 | 497.66% |
| WEST240517C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 0.40 | 0.40 | 1.95 | -0.55 | -57.89% | 17 | 2,855 | 395.31% |
| WEST240517C00011000 | 2024-05-14 3:18PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 790 | 65.63% |
| WEST240517C00012000 | 2024-05-10 10:23AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 189 | 156.25% |
| WEST240517C00014000 | 2024-05-09 3:21PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 592.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240517P00009000 | 2024-05-07 1:14PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 196.88% |
| WEST240517P00010000 | 2024-05-13 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,359 | 89.06% |
| WEST240517P00011000 | 2024-05-02 12:39PM EDT | 11.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | - | 10 | 368.75% |
© 2024 Yahoo. All rights reserved.