UK markets closed

Westrock Coffee Company (WEST)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.90+0.17 (+1.75%)
At close: 04:00PM EDT
9.90 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEST240621C000010002024-04-03 9:30AM EDT1.009.050.000.000.00-500.00%
WEST240621C000070002024-03-12 9:30AM EDT7.002.300.000.000.00-11100.00%
WEST240621C000090002024-05-09 9:30AM EDT9.001.701.002.450.00-411235.55%
WEST240621C000100002024-06-12 3:49PM EDT10.000.050.000.300.00-263463.28%
WEST240621C000110002024-06-10 2:28PM EDT11.000.200.000.150.00-101,15671.09%
WEST240621C000120002024-06-10 9:36AM EDT12.000.050.000.200.00-191,794116.41%
WEST240621C000130002024-04-05 9:30AM EDT13.000.140.000.100.00-211125.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEST240621P000070002024-03-14 1:37PM EDT7.000.130.000.750.00-2135296.48%
WEST240621P000080002024-04-15 2:36PM EDT8.000.150.001.050.00-23252255.47%
WEST240621P000090002024-04-19 1:30PM EDT9.000.300.000.000.00-4610525.00%
WEST240621P000100002024-06-14 9:46AM EDT10.000.400.050.40+0.05+14.29%2001,33863.28%
WEST240621P000110002024-06-11 3:30PM EDT11.001.001.001.350.00-1002,21671.09%
WEST240621P000120002024-06-10 1:24PM EDT12.001.951.053.000.00--0292.58%