Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEST240621C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| WEST240621C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 1.70 | 1.00 | 2.45 | 0.00 | - | 4 | 11 | 235.55% |
| WEST240621C00010000 | 2024-06-12 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 634 | 63.28% |
| WEST240621C00011000 | 2024-06-10 2:28PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 1,156 | 71.09% |
| WEST240621C00012000 | 2024-06-10 9:36AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 1,794 | 116.41% |
| WEST240621C00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 21 | 1 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621P00007000 | 2024-03-14 1:37PM EDT | 7.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 296.48% |
| WEST240621P00008000 | 2024-04-15 2:36PM EDT | 8.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 23 | 252 | 255.47% |
| WEST240621P00009000 | 2024-04-19 1:30PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 105 | 25.00% |
| WEST240621P00010000 | 2024-06-14 9:46AM EDT | 10.00 | 0.40 | 0.05 | 0.40 | +0.05 | +14.29% | 200 | 1,338 | 63.28% |
| WEST240621P00011000 | 2024-06-11 3:30PM EDT | 11.00 | 1.00 | 1.00 | 1.35 | 0.00 | - | 100 | 2,216 | 71.09% |
| WEST240621P00012000 | 2024-06-10 1:24PM EDT | 12.00 | 1.95 | 1.05 | 3.00 | 0.00 | - | - | 0 | 292.58% |
© 2024 Yahoo. All rights reserved.