Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WEST240920C00008000 | 2024-03-12 9:30AM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEST240920C00009000 | 2024-03-06 3:44PM EDT | 9.00 | 1.60 | 1.50 | 2.30 | 0.00 | - | 20 | 21 | 50.29% |
| WEST240920C00010000 | 2024-05-29 9:38AM EDT | 10.00 | 0.66 | 0.60 | 1.45 | 0.00 | - | 100 | 1,039 | 55.76% |
| WEST240920C00011000 | 2024-05-08 1:35PM EDT | 11.00 | 0.90 | 0.35 | 0.70 | 0.00 | - | - | 350 | 41.50% |
| WEST240920C00012000 | 2024-05-07 1:08PM EDT | 12.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 260 | 843 | 45.90% |
| WEST240920C00013000 | 2024-04-29 12:14PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 210 | 210 | 56.54% |
| WEST240920C00014000 | 2024-05-13 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 58.59% |
| WEST240920C00015000 | 2024-01-23 11:11AM EDT | 15.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 63.09% |
| WEST240920C00016000 | 2024-04-01 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 25 | 73.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920P00008000 | 2024-04-04 3:20PM EDT | 8.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2,001 | 70.12% |
| WEST240920P00010000 | 2024-05-29 1:37PM EDT | 10.00 | 0.55 | 0.50 | 1.00 | 0.00 | - | 365 | 1,504 | 52.64% |
| WEST240920P00011000 | 2024-05-14 3:17PM EDT | 11.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | 100 | 171 | 66.89% |
© 2024 Yahoo. All rights reserved.