Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST241220C00010000 | 2024-05-31 3:34PM EDT | 10.00 | 1.18 | 1.05 | 1.30 | -0.47 | -28.48% | 176 | 141 | 36.38% |
| WEST241220C00012000 | 2024-05-29 1:31PM EDT | 12.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 100 | 114 | 62.50% |
| WEST241220C00013000 | 2024-05-09 12:10PM EDT | 13.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 13 | 43 | 71.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST241220P00007000 | 2024-04-24 1:12PM EDT | 7.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.08% |
| WEST241220P00008000 | 2024-05-24 12:35PM EDT | 8.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 53.22% |
| WEST241220P00010000 | 2024-05-31 3:34PM EDT | 10.00 | 0.75 | 0.70 | 0.95 | -0.10 | -11.76% | 174 | 284 | 37.40% |
| WEST241220P00011000 | 2024-05-07 9:33AM EDT | 11.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | 10 | 65 | 99.12% |
© 2024 Yahoo. All rights reserved.