Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEST240621C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| WEST240621C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 1.70 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 228.32% |
| WEST240621C00010000 | 2024-05-24 3:53PM EDT | 10.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 10 | 636 | 60.55% |
| WEST240621C00011000 | 2024-05-22 10:51AM EDT | 11.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 50 | 1,156 | 54.30% |
| WEST240621C00012000 | 2024-05-21 10:37AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 1,775 | 44.92% |
| WEST240621C00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 21 | 1 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240621P00007000 | 2024-03-14 1:37PM EDT | 7.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 183.59% |
| WEST240621P00008000 | 2024-04-15 2:36PM EDT | 8.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 23 | 252 | 161.72% |
| WEST240621P00009000 | 2024-04-19 1:30PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 105 | 12.50% |
| WEST240621P00010000 | 2024-05-21 1:45PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 1,388 | 42.38% |
| WEST240621P00011000 | 2024-05-28 9:44AM EDT | 11.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | 1 | 3,066 | 46.68% |
| WEST240621P00012000 | 2024-05-02 12:33PM EDT | 12.00 | 1.65 | 0.45 | 3.40 | 0.00 | - | - | 10 | 83.40% |
© 2024 Yahoo. All rights reserved.