Yahoo

Mail

UK markets open in 5 hours 27 minutes

NIKKEI 225
38,099.25
-306.41(-0.80%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.16
-0.77(-0.94%)
GOLD FUTURES
2,298.20
-4.70(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,258.60
-3,154.34(-6.14%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Weiqiao Textile Co Ltd (WEZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.3920

0.0000

(0.00%)

At close: 11:31AM CEST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
06 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
05 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
04 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
01 Mar 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
29 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
28 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
27 Feb 2024	0.3900	0.3920	0.3900	0.3920	0.3920	-
26 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
23 Feb 2024	0.3920	0.3940	0.3920	0.3940	0.3940	-
22 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
21 Feb 2024	0.3920	0.3940	0.3920	0.3940	0.3940	-
20 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
19 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
16 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
15 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
14 Feb 2024	0.4000	0.4000	0.3960	0.3960	0.3960	60,000
13 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
12 Feb 2024	0.3920	0.3940	0.3920	0.3940	0.3940	-
09 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
08 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
07 Feb 2024	0.3940	0.3940	0.3940	0.3920	0.3920	-
06 Feb 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
05 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
02 Feb 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
01 Feb 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
31 Jan 2024	0.3920	0.3920	0.3900	0.3900	0.3900	-
30 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
24 Jan 2024	0.3900	0.3900	0.3880	0.3880	0.3880	-
23 Jan 2024	0.3880	0.3900	0.3880	0.3900	0.3900	-
22 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
19 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
18 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
17 Jan 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
16 Jan 2024	0.3820	0.3840	0.3820	0.3840	0.3840	-
15 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
12 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
11 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
09 Jan 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
08 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
05 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
04 Jan 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
03 Jan 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
02 Jan 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
29 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	5,250
28 Dec 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
27 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Dec 2023	0.3720	0.3720	0.3720	0.3720	0.3720	40,000
21 Dec 2023	0.3760	0.3760	0.3760	0.3760	0.3760	-
20 Dec 2023	0.3760	0.3760	0.3760	0.3760	0.3760	-
19 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Dec 2023	0.3760	0.3760	0.3760	0.3760	0.3760	-
14 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
13 Dec 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
12 Dec 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
11 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
08 Dec 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
07 Dec 2023	0.3820	0.3820	0.3820	0.3820	0.3820	5,000
06 Dec 2023	0.3760	0.3940	0.3740	0.3940	0.3940	25,140
05 Dec 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,099.25-306.41(-0.80%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.16-0.77(-0.94%)

GOLD FUTURES2,298.20-4.70(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,258.60-3,154.34(-6.14%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Weiqiao Textile Co Ltd (WEZ.SG)

NIKKEI 225
38,099.25
-306.41(-0.80%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.16
-0.77(-0.94%)

GOLD FUTURES
2,298.20
-4.70(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,258.60
-3,154.34(-6.14%)