UK markets open in 3 hours 23 minutes

Wesfarmers Ltd (WF3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
43.24+1.03 (+2.43%)
At close: 07:30PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202442.9943.2442.9943.2443.24-
06 May 202442.1242.2642.1242.2242.22-
03 May 202441.6941.8041.6941.7941.79-
02 May 202440.2940.4240.2740.4240.42-
30 Apr 202440.3740.3740.1340.1340.13-
29 Apr 202439.9039.9439.8839.9139.91-
26 Apr 202439.4039.4038.8838.9038.90-
25 Apr 202439.4939.5239.3339.3339.33-
24 Apr 202439.7139.7139.4439.4439.44-
23 Apr 202439.3239.3839.1339.3839.38-
22 Apr 202439.3539.4939.3339.4939.49-
19 Apr 202438.9239.2238.9239.2239.22-
18 Apr 202439.3839.3839.3839.3839.38-
17 Apr 202439.4739.4739.3739.3839.38-
16 Apr 202439.2839.2839.0839.1339.13-
15 Apr 202440.2840.2839.8239.8239.82-
12 Apr 202439.8340.1739.8339.9839.98-
11 Apr 202440.6040.6040.5140.5440.54-
10 Apr 202441.2141.2440.9740.9740.97-
09 Apr 202440.6940.8440.5940.5940.59-
08 Apr 202440.3540.4640.3540.4240.42-
05 Apr 202440.1540.3640.1540.3440.34-
04 Apr 202440.2140.2640.0140.0140.01-
03 Apr 202439.9039.9439.8539.9439.94-
02 Apr 202440.0940.1640.0940.1040.10-
28 Mar 202440.8740.9040.7640.9040.90-
27 Mar 202440.4240.4440.3940.4240.42-
26 Mar 202440.2240.2940.2240.2740.27-
25 Mar 202440.3440.4240.2240.3440.34-
22 Mar 202440.1240.2940.1240.2640.26-
21 Mar 202440.4840.5240.3440.3940.39-
20 Mar 202439.4639.5239.4639.5039.50-
19 Mar 202439.4039.5139.4039.5039.50-
18 Mar 202439.8739.8739.8339.8639.86-
15 Mar 202440.1540.1539.7239.7239.72-
14 Mar 202440.3640.4940.3640.4540.45-
13 Mar 202440.4840.4840.0240.0240.02-
12 Mar 202439.8839.9039.7639.7639.76-
11 Mar 202439.6539.6539.5539.5839.58-
08 Mar 202440.4640.5840.4440.4440.44-
07 Mar 202439.9140.0639.9139.9939.99-
06 Mar 202438.9439.1038.8839.1039.10-
05 Mar 202438.7638.8838.7638.8838.88-
04 Mar 202439.5439.5439.4439.4739.47-
01 Mar 202439.6739.8539.5839.8539.85-
29 Feb 202439.8639.8839.7839.8839.88-
28 Feb 202439.3339.5339.0839.0839.08-
27 Feb 202439.9039.9039.8539.9039.90-
26 Feb 202439.7139.7139.5439.6239.62-
23 Feb 202439.1939.1938.6938.9438.94-
22 Feb 202438.4138.4138.1538.1538.15-
21 Feb 202438.1538.1738.0438.0438.04-
20 Feb 202437.9537.9537.8137.8137.81-
20 Feb 20240.91 Dividend
19 Feb 202438.4238.4738.4238.4237.51-
16 Feb 202437.7637.8537.7537.7536.86-
15 Feb 202437.0837.1337.0837.1236.24-
14 Feb 202435.4635.5335.4635.5134.66-
13 Feb 202435.1135.1134.8834.8834.05-
12 Feb 202435.0035.0434.9735.0334.20-
09 Feb 202434.9034.9834.8934.9834.15-
08 Feb 202434.8334.8334.6334.6333.80-
07 Feb 202434.6334.6334.5334.5333.71-
06 Feb 202435.0135.0334.9735.0334.20-
05 Feb 202434.8634.8834.4234.4233.61-
02 Feb 202435.5935.6135.4235.4234.58-
01 Feb 202434.9034.9034.7434.8734.04-
31 Jan 202435.0235.2235.0235.1234.29-
30 Jan 202435.1135.1134.8934.9034.08-
29 Jan 202434.9235.0834.9235.0534.22-
26 Jan 202435.4335.4435.3335.3334.49-
25 Jan 202435.2235.4435.1735.4034.56-
24 Jan 202434.5934.8034.5934.8033.98-
23 Jan 202434.9435.0034.9034.9634.13-
22 Jan 202434.9034.9934.9034.9434.11-
19 Jan 202434.3734.4434.3734.3833.57-
18 Jan 202434.1334.3834.1334.3633.55-
17 Jan 202434.2134.2134.1034.1333.32-
16 Jan 202434.3034.3534.3034.3233.51-
15 Jan 202434.9634.9634.9034.9034.07-
12 Jan 202434.2034.9034.2034.8834.05-
11 Jan 202434.8734.8834.4034.4033.58-
10 Jan 202434.8134.8134.6234.6233.80-
09 Jan 202434.7334.7634.5334.6033.78-
08 Jan 202434.4334.4934.3234.4933.68-
05 Jan 202434.5734.6334.5534.6033.79-
04 Jan 202434.8934.8934.5834.6533.83-
03 Jan 202434.9734.9734.8134.8334.00-
02 Jan 202435.3935.4935.2635.2634.43-
29 Dec 202334.9934.9934.4734.4733.66-
28 Dec 202334.9834.9834.9134.9134.08-
27 Dec 202334.7434.7434.6034.6033.79-
22 Dec 202334.2234.2834.1934.2733.46-
21 Dec 202334.1534.3334.1034.3333.52-
20 Dec 202334.6134.6534.5134.5133.69-
19 Dec 202333.9234.1333.9234.1033.30-
18 Dec 202333.5933.5933.4433.4432.64-
15 Dec 202333.2433.5733.2433.5732.77-
14 Dec 202333.3333.3333.1133.1132.33-
13 Dec 202332.8333.0032.8333.0032.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...