UK markets closed

Kratos Defense & Security Solutions, Inc. (WF5A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.60+1.02 (+5.80%)
At close: 09:40PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202417.3018.6017.3018.6018.60155
07 May 202417.5017.5817.4217.5817.588,000
06 May 202417.0817.7317.0817.7317.73200
03 May 202416.7316.7316.6916.6916.69-
02 May 202416.8616.8616.8016.8016.80-
30 Apr 202417.2517.2517.1617.1617.16-
29 Apr 202417.5317.5517.3817.5517.5550
26 Apr 202416.6017.4616.6017.4617.46350
25 Apr 202416.3916.8016.1816.1816.1850
24 Apr 202416.5516.6916.4916.4916.49400
23 Apr 202416.5716.6016.5716.6016.60500
22 Apr 202416.7817.1316.6816.6816.68100
19 Apr 202416.3116.5616.3116.5616.5650
18 Apr 202416.5016.6416.5016.6416.64-
17 Apr 202416.4616.5416.4616.5416.54121
16 Apr 202416.5216.5216.2516.2516.25-
15 Apr 202417.3017.3016.9716.9716.97100
12 Apr 202416.8617.3416.8617.3417.34500
11 Apr 202417.2017.2017.2017.2017.20200
10 Apr 202416.7517.2216.4716.4716.4760
09 Apr 202416.8917.0316.6817.0317.03530
08 Apr 202416.4516.4516.4016.4016.40-
05 Apr 202416.3416.3616.3416.3616.3660
04 Apr 202416.6516.9016.6516.9016.90-
03 Apr 202416.8216.8216.5516.5516.55-
02 Apr 202417.0817.0817.0817.0817.08-
28 Mar 202416.7817.0016.7817.0017.0050
27 Mar 202416.4416.7016.4416.7016.7090
26 Mar 202416.7416.7416.7416.7416.74616
25 Mar 202416.0116.2316.0116.2316.23-
22 Mar 202416.2516.2516.2516.2516.25-
21 Mar 202416.2216.3016.2216.3016.30263
20 Mar 202415.6115.9815.6115.9815.981
19 Mar 202415.4815.4815.4815.4815.48-
18 Mar 202415.8515.8515.7015.7015.7079
15 Mar 202415.8016.0015.8016.0016.00-
14 Mar 202416.0516.1016.0516.1016.10-
13 Mar 202416.4416.4416.0016.0016.00200
12 Mar 202416.6116.6116.3316.3316.33-
11 Mar 202416.7217.1716.6516.6516.65300
08 Mar 202416.8516.8516.8516.8516.85-
07 Mar 202416.4917.0016.4916.8216.82500
06 Mar 202416.2816.3316.2816.3316.33-
05 Mar 202416.4716.5816.4416.5816.58200
04 Mar 202416.4416.5516.4416.5516.55-
01 Mar 202416.7416.7416.4416.4416.441
29 Feb 202416.7516.8416.7516.8416.84-
28 Feb 202417.0817.1016.9916.9916.9910
27 Feb 202417.2617.4217.1217.4217.4265
26 Feb 202416.4917.2116.4916.8216.82300
23 Feb 202417.1817.1817.1817.1817.18-
22 Feb 202418.5018.5018.5018.5018.5050
21 Feb 202418.9118.9118.9118.9118.91-
20 Feb 202419.0619.1119.0619.1119.11798
19 Feb 202419.0919.0919.0919.0919.09-
16 Feb 202419.0419.0418.6519.0219.02250
15 Feb 202420.2020.2019.1619.1619.16560
14 Feb 202417.5219.3717.5219.0219.02172
13 Feb 202416.9216.9216.7116.7116.71-
12 Feb 202416.7617.0016.7617.0017.00100
09 Feb 202416.3016.6716.3016.6716.67-
08 Feb 202416.2516.3816.2516.3816.38-
07 Feb 202416.3316.4316.3316.4316.43-
06 Feb 202416.0716.2316.0716.2316.23-
05 Feb 202415.6316.0015.6316.0016.00250
02 Feb 202415.7615.7615.7215.7215.72-
01 Feb 202415.5315.5315.5115.5115.51-
31 Jan 202415.8215.9815.8215.9815.98350
30 Jan 202416.1316.1516.1316.1516.15-
29 Jan 202415.6916.1015.6916.1016.10-
26 Jan 202415.9115.9615.9115.9615.96-
25 Jan 202415.8616.0215.8616.0216.02-
24 Jan 202416.5816.5816.1116.1116.11502
23 Jan 202417.0717.2017.0717.2017.20-
22 Jan 202417.3017.3017.3017.3017.3010
19 Jan 202417.0517.0516.7716.7716.77-
18 Jan 202416.9216.9416.9216.9416.94-
17 Jan 202417.2517.2516.9516.9516.9523
16 Jan 202417.4417.6017.4417.6017.60100
15 Jan 202417.2817.2817.2817.2817.28-
12 Jan 202416.8917.2816.8917.2817.28146
11 Jan 202416.9716.9716.9716.9716.97-
10 Jan 202416.6116.9016.6116.9016.90-
09 Jan 202416.9216.9216.9216.9216.92-
08 Jan 202416.7416.7416.7416.7416.74-
05 Jan 202417.0217.0217.0017.0017.00100
04 Jan 202416.9317.0016.9317.0017.00-
03 Jan 202417.8417.8417.2817.2817.281,800
02 Jan 202418.6018.6018.0018.0018.00260
29 Dec 202318.4318.4318.4318.4318.43-
28 Dec 202318.3818.8618.3818.8618.86180
27 Dec 202318.4418.4418.4418.4418.44-
22 Dec 202318.2018.2018.2018.2018.20-
21 Dec 202318.1618.6518.1618.6518.6560
20 Dec 202318.5818.5818.5818.5818.58-
19 Dec 202318.3818.3818.3818.3818.38-
18 Dec 202318.5118.5118.5118.5118.51-
15 Dec 202318.3518.3518.3518.3518.35-
14 Dec 202319.2719.2719.2719.2719.27-
13 Dec 202319.1419.1419.1419.1419.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...