UK markets close in 44 minutes

Worley Ltd (WF9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.15-0.15 (-1.61%)
As of 04:30PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20249.159.159.159.159.15200
08 May 20249.309.759.309.309.30200
07 May 20249.209.209.159.209.20-
06 May 20249.209.209.209.209.20-
03 May 20249.259.259.259.259.25-
02 May 20249.059.109.009.109.10-
30 Apr 20249.009.008.958.958.95-
29 Apr 20249.809.808.959.159.15-
26 Apr 20249.659.659.609.609.60-
25 Apr 20249.809.859.809.859.85-
24 Apr 20249.909.909.809.809.80-
23 Apr 20249.809.809.759.809.80-
22 Apr 20249.809.809.809.809.80-
19 Apr 20249.609.659.609.609.60-
18 Apr 20249.709.759.709.759.75-
17 Apr 20249.709.709.659.659.65-
16 Apr 20249.709.809.709.759.75-
15 Apr 202410.0010.0010.0010.0010.00-
12 Apr 202410.0010.0010.0010.0010.00-
11 Apr 202410.1010.1010.1010.1010.10-
10 Apr 202410.0010.009.909.909.90-
09 Apr 202410.1010.1010.1010.1010.10-
08 Apr 20249.959.959.959.959.95-
05 Apr 20249.909.909.909.909.90-
04 Apr 202410.0010.009.9510.0010.00-
03 Apr 20249.909.909.859.859.85-
02 Apr 20249.959.959.909.959.95-
28 Mar 20249.859.859.859.859.85-
27 Mar 20249.809.859.809.859.85-
26 Mar 20249.659.659.659.659.65-
25 Mar 20249.709.759.709.759.75-
22 Mar 20249.809.809.809.809.80-
21 Mar 20249.909.959.909.959.95-
20 Mar 20249.759.809.759.809.80-
19 Mar 20249.659.709.659.709.70-
18 Mar 20249.559.859.559.809.80-
15 Mar 20249.809.809.759.759.75-
14 Mar 20249.859.909.859.859.85-
13 Mar 20249.859.859.859.859.85-
12 Mar 20249.809.809.809.809.80-
11 Mar 20249.809.809.809.809.80-
08 Mar 20249.9510.009.959.959.95-
07 Mar 20249.9510.009.9510.0010.00-
06 Mar 20249.809.859.809.859.85-
05 Mar 20249.9510.009.9510.0010.00-
05 Mar 20240.25 Dividend
04 Mar 202410.2010.2010.1010.109.85-
01 Mar 202410.3010.3010.3010.3010.05-
29 Feb 20249.909.909.859.859.61-
28 Feb 20249.509.509.459.459.22-
27 Feb 20249.309.309.059.108.87-
26 Feb 20249.309.309.259.259.02-
23 Feb 20249.459.459.459.459.22-
22 Feb 20249.609.609.509.509.26-
21 Feb 20249.559.559.509.509.26-
20 Feb 20249.609.609.559.559.31-
19 Feb 20249.609.609.559.559.31-
16 Feb 20249.309.309.159.208.97-
15 Feb 20249.209.209.209.208.97-
14 Feb 20249.209.209.059.058.83-
13 Feb 20249.359.359.309.309.07-
12 Feb 20249.309.359.309.359.12-
09 Feb 20249.309.309.309.309.07-
08 Feb 20249.259.259.209.208.97-
07 Feb 20248.908.908.908.908.68-
06 Feb 20248.808.808.808.808.58-
05 Feb 20248.808.808.808.808.58-
02 Feb 20248.808.808.758.758.53-
01 Feb 20248.658.758.658.658.44-
31 Jan 20248.908.908.908.908.68-
30 Jan 20248.908.908.858.858.63-
29 Jan 20248.958.958.958.958.73-
26 Jan 20249.059.059.059.058.83-
25 Jan 20249.009.109.009.058.83-
24 Jan 20249.509.509.509.509.26-
23 Jan 20249.559.609.559.559.31-
22 Jan 20249.409.409.359.359.12-
19 Jan 20249.359.359.359.359.12-
18 Jan 20249.209.209.209.208.97-
17 Jan 20249.309.309.309.309.07-
16 Jan 20249.409.409.409.409.17-
15 Jan 20249.659.659.659.659.41-
12 Jan 20249.609.659.609.609.36-
11 Jan 20249.759.759.709.709.46-
10 Jan 202410.1010.109.909.909.65-
09 Jan 202410.2010.2010.2010.209.95-
08 Jan 202410.2010.2010.2010.209.95-
05 Jan 202410.3010.3010.3010.3010.05-
04 Jan 202410.4010.4010.3010.3010.05-
03 Jan 202410.4010.4010.3010.3010.05-
02 Jan 202410.6010.7010.6010.6010.34-
29 Dec 202310.6010.6010.5010.5010.24-
28 Dec 202310.7010.7010.6010.7010.44-
27 Dec 202310.7010.7010.7010.7010.44-
22 Dec 202310.7010.7010.7010.7010.44-
21 Dec 202310.7010.7010.7010.7010.44-
20 Dec 202310.6010.6010.6010.6010.34-
19 Dec 202310.4010.4010.4010.4010.14-
18 Dec 202310.3010.3010.3010.3010.05-
15 Dec 202310.3010.4010.3010.4010.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...