UK markets close in 6 hours 29 minutes

Worley Ltd (WF9.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.95-0.15 (-1.65%)
As of 08:18AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20248.958.958.958.958.95-
28 May 20249.109.109.109.109.10-
27 May 20249.209.209.209.209.20-
24 May 20249.059.059.059.059.05-
23 May 20249.109.409.109.409.40-
22 May 20249.159.159.159.159.15-
21 May 20249.059.059.059.059.05-
20 May 20249.109.109.109.109.10-
17 May 20248.908.908.908.908.90-
16 May 20249.059.309.059.309.30100
15 May 20249.009.009.009.009.00-
14 May 20249.159.209.159.209.20-
13 May 20249.309.309.309.309.30-
10 May 20249.309.309.309.309.30-
09 May 20249.259.259.259.259.25-
08 May 20249.359.359.359.359.35-
07 May 20249.259.259.259.259.25-
06 May 20249.309.609.309.609.6075
03 May 20249.359.359.309.309.30-
02 May 20249.159.159.159.159.15-
30 Apr 20249.109.109.109.109.10-
29 Apr 20249.909.909.009.009.003,000
26 Apr 20249.709.709.709.709.70-
25 Apr 20249.859.859.859.859.85-
24 Apr 202410.0010.0010.0010.0010.00-
23 Apr 20249.909.909.909.909.90-
22 Apr 20249.909.909.909.909.90-
19 Apr 20249.709.709.709.709.70-
18 Apr 20249.859.859.859.859.85-
17 Apr 20249.809.809.809.809.80-
16 Apr 20249.859.859.859.859.85-
15 Apr 202410.1010.1010.1010.1010.10-
12 Apr 202410.1010.1010.1010.1010.10-
11 Apr 202410.2010.2010.2010.2010.20-
10 Apr 202410.1010.1010.1010.1010.10-
09 Apr 202410.2010.2010.2010.2010.20-
08 Apr 202410.0010.0010.0010.0010.00-
05 Apr 202410.0010.0010.0010.0010.00-
04 Apr 202410.0010.0010.0010.0010.00-
03 Apr 20249.959.959.959.959.95-
02 Apr 202410.0010.0010.0010.0010.00-
28 Mar 20249.909.909.909.909.90-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.809.809.809.809.80-
25 Mar 20249.759.759.759.759.75-
22 Mar 20249.909.959.909.959.95-
21 Mar 202410.0010.0010.0010.0010.00-
20 Mar 20249.859.859.859.859.85-
19 Mar 20249.759.759.759.759.75-
18 Mar 20249.709.809.709.809.80-
15 Mar 20249.859.859.859.859.85-
14 Mar 20249.959.959.959.959.95-
13 Mar 20249.959.959.959.959.95-
12 Mar 20249.909.909.909.909.90-
11 Mar 20249.909.909.909.909.90-
08 Mar 202410.0010.0010.0010.0010.00-
07 Mar 202410.0010.0010.0010.0010.00-
06 Mar 20249.859.909.859.909.90-
05 Mar 202410.0010.0010.0010.0010.00-
05 Mar 20240.25 Dividend
04 Mar 202410.3010.3010.3010.3010.05-
01 Mar 202410.4010.4010.4010.4010.15-
29 Feb 20249.959.959.959.959.71-
28 Feb 20249.609.609.609.609.37-
27 Feb 20249.359.359.359.359.12-
26 Feb 20249.359.359.359.359.12-
23 Feb 20249.559.559.559.559.32-
22 Feb 20249.659.659.659.659.42-
21 Feb 20249.609.609.609.609.37-
20 Feb 20249.659.659.659.659.42-
19 Feb 20249.659.659.659.659.42-
16 Feb 20249.359.359.359.359.12-
15 Feb 20249.309.309.309.309.07-
14 Feb 20249.259.259.259.259.03-
13 Feb 20249.409.409.409.409.17-
12 Feb 20249.359.359.359.359.12-
09 Feb 20249.359.359.359.359.12-
08 Feb 20249.309.309.309.309.07-
07 Feb 20248.958.958.958.958.73-
06 Feb 20248.858.858.858.858.64-
05 Feb 20248.858.858.858.858.64-
02 Feb 20248.858.858.858.858.64-
01 Feb 20248.658.658.658.658.44-
31 Jan 20248.958.958.958.958.73-
30 Jan 20248.958.958.958.958.73-
29 Jan 20249.009.009.009.008.78-
26 Jan 20249.109.109.109.108.88-
25 Jan 20249.059.059.059.058.83-
24 Jan 20249.559.559.559.559.32-
23 Jan 20249.609.609.609.609.37-
22 Jan 20249.359.359.359.359.12-
19 Jan 20249.409.409.409.409.17-
18 Jan 20249.259.259.259.259.03-
17 Jan 20249.359.359.359.359.12-
16 Jan 20249.459.459.459.459.22-
15 Jan 20249.659.659.659.659.42-
12 Jan 20249.659.659.659.659.42-
11 Jan 20249.809.809.809.809.56-
10 Jan 202410.1010.1010.1010.109.85-
09 Jan 202410.3010.3010.3010.3010.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...