UK markets close in 2 hours 34 minutes

Wells Fargo & Company (WFC-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.42+0.26 (+1.29%)
At close: 04:00PM EDT
20.44 +0.01 (+0.06%)
After hours: 04:03PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202420.2220.4520.2020.4220.42167,130
30 Apr 202420.5820.6520.0920.1620.16228,727
29 Apr 202420.5620.6820.4920.6120.6142,442
26 Apr 202420.5720.6920.4320.4920.4975,354
25 Apr 202420.4520.5920.2720.4920.49104,706
24 Apr 202420.6020.7820.4720.6920.6940,553
23 Apr 202420.3020.6720.2520.6720.67107,982
22 Apr 202420.1420.3420.1120.3020.3041,329
19 Apr 202420.1320.2020.0520.1520.1548,809
18 Apr 202420.1420.1719.9820.0420.0473,294
17 Apr 202420.1920.3320.1020.1720.1758,128
16 Apr 202419.9220.1819.8120.0820.0891,943
15 Apr 202420.5720.5720.0020.0320.0386,750
12 Apr 202420.7120.7920.5720.5720.57106,685
11 Apr 202420.9720.9920.6420.7320.7394,680
10 Apr 202421.2021.2220.7420.9020.9092,227
09 Apr 202421.4021.4321.3021.3421.3456,791
08 Apr 202421.2821.4121.1821.3321.3388,455
05 Apr 202421.2521.3621.2021.2821.2851,663
04 Apr 202421.0721.4321.0721.3021.30544,365
03 Apr 202420.8721.1020.8320.9820.98147,936
02 Apr 202421.2621.3120.9420.9720.97183,002
01 Apr 202421.4321.5021.2821.4421.44115,966
28 Mar 202421.4321.5921.3321.5021.50642,900
27 Mar 202421.2321.4821.0921.4721.4770,704
26 Mar 202421.3421.3921.1621.1721.1766,238
25 Mar 202421.3521.4221.2221.3121.3176,501
22 Mar 202421.5421.5421.3321.3821.3836,560
21 Mar 202421.3521.5421.3521.4321.4391,865
20 Mar 202421.2821.3821.2021.2821.2861,169
19 Mar 202421.2021.3521.0721.3221.32113,827
18 Mar 202421.1621.2321.0221.1721.17131,681
15 Mar 202421.1421.2221.0121.1321.1359,211
14 Mar 202421.3521.3821.0321.1421.1473,058
13 Mar 202421.4621.5621.3721.3721.3743,259
12 Mar 202421.3821.5021.2721.4721.4735,345
11 Mar 202421.4021.4721.3521.4221.4251,543
08 Mar 202421.2721.4621.2321.4521.4564,063
07 Mar 202421.0421.2620.7021.2421.2470,658
06 Mar 202420.6621.0020.6621.0021.0077,935
05 Mar 202420.5620.6420.5120.6020.6057,254
04 Mar 202420.5720.7320.5020.5020.5068,373
01 Mar 202420.9120.9120.5920.6220.62105,258
29 Feb 202420.8121.0920.6520.7820.78273,578
28 Feb 202420.8620.8620.7120.7120.7150,263
28 Feb 20240.29375 Dividend
27 Feb 202421.1121.2021.0021.0520.7655,419
26 Feb 202421.0821.2221.0521.1620.8632,077
23 Feb 202420.8921.2020.8921.1620.8643,790
22 Feb 202420.8520.9520.8220.8920.6068,761
21 Feb 202420.8821.0320.6920.6920.4056,611
20 Feb 202420.8520.9320.8020.8620.5752,201
16 Feb 202420.7720.8620.7420.8020.5138,243
15 Feb 202420.8320.9220.7320.8220.5344,618
14 Feb 202420.8420.8920.7620.7620.4724,595
13 Feb 202420.8120.8820.7020.7720.4834,469
12 Feb 202421.0521.0720.9421.0420.7558,239
09 Feb 202420.9821.0520.9020.9720.68123,604
08 Feb 202420.8120.9820.7220.9820.69120,887
07 Feb 202420.7820.8720.6920.8420.5558,211
06 Feb 202420.6820.7320.5520.6920.4055,177
05 Feb 202420.8120.8720.5420.6220.33229,287
02 Feb 202420.8020.9820.7720.9020.6154,364
01 Feb 202420.7720.9820.6020.9520.6679,121
31 Jan 202420.5820.7420.5020.6820.39132,577
30 Jan 202420.5420.5920.4720.5320.2452,599
29 Jan 202420.3720.4820.3720.4520.1658,940
26 Jan 202420.3320.4220.3020.4020.1230,011
25 Jan 202420.3920.4720.2820.3520.07151,700
24 Jan 202420.4220.4620.2520.3120.0346,931
23 Jan 202420.2820.3020.2220.2319.95188,549
22 Jan 202420.1820.3020.1420.2519.97130,041
19 Jan 202420.0520.1019.8620.0519.77108,660
18 Jan 202420.0420.0619.8919.9519.6776,437
17 Jan 202419.9019.9819.8019.9419.6684,880
16 Jan 202420.1620.1619.9319.9419.6672,192
12 Jan 202420.1320.2120.0620.1419.8631,351
11 Jan 202420.0420.1019.9719.9819.7065,239
10 Jan 202420.0720.2820.0020.0019.7246,963
09 Jan 202420.0320.2019.9920.0619.7872,684
08 Jan 202419.9020.0819.8520.0719.7940,461
05 Jan 202419.9520.0919.8019.8119.5355,077
04 Jan 202419.8119.9719.7419.9219.6469,575
03 Jan 202419.8319.9819.6519.8419.5665,415
02 Jan 202420.0020.0319.8419.9019.6273,517
29 Dec 202320.0720.1019.8720.0519.77196,038
28 Dec 202320.1520.2120.0220.0419.76262,618
27 Dec 202320.1420.2420.1020.1119.83144,703
26 Dec 202320.2220.2820.1020.1519.87106,001
22 Dec 202320.2520.2920.0920.1519.87210,689
21 Dec 202320.2320.2720.0720.1719.89200,043
20 Dec 202320.1820.3420.0520.1319.85249,853
19 Dec 202319.9220.1919.9220.1419.86316,609
18 Dec 202320.1120.1619.9119.9119.63103,631
15 Dec 202320.2220.2820.0220.0819.80101,483
14 Dec 202319.9920.2419.8920.1519.8773,382
13 Dec 202319.5519.9419.4519.7519.4772,835
12 Dec 202319.4419.5519.3719.5019.22155,185
11 Dec 202319.5719.6519.2519.4619.19169,609
08 Dec 202319.6919.7519.5619.6719.40118,155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...