UK markets closed

Wells Fargo & Company (WFC-PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,510.80+0.80 (+0.05%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20211,513.901,517.001,510.801,510.801,510.804,450
22 Jul 20211,514.001,518.001,510.001,510.001,510.009,553
21 Jul 20211,516.051,520.001,508.901,513.301,513.306,653
20 Jul 20211,535.781,535.781,514.501,517.001,517.0029,718
19 Jul 20211,535.001,542.111,531.011,535.731,535.738,591
16 Jul 20211,537.451,544.991,537.451,537.511,537.513,578
15 Jul 20211,548.941,548.941,535.011,537.401,537.408,237
14 Jul 20211,534.661,550.001,534.501,536.001,536.009,016
13 Jul 20211,523.671,535.401,523.671,535.401,535.407,540
12 Jul 20211,525.101,529.801,525.101,529.801,529.805,033
09 Jul 20211,531.321,533.001,528.601,530.001,530.009,540
08 Jul 20211,536.401,539.731,522.541,530.011,530.016,779
07 Jul 20211,529.991,533.381,525.001,528.021,528.0211,773
06 Jul 20211,526.901,527.501,522.501,522.501,522.504,765
02 Jul 20211,525.001,525.961,522.811,522.811,522.817,677
01 Jul 20211,524.741,526.001,515.001,520.131,520.135,397
30 Jun 20211,497.001,526.211,497.001,526.211,526.2119,827
29 Jun 20211,492.561,500.001,492.501,500.001,500.006,490
28 Jun 20211,490.201,494.841,489.941,492.501,492.505,599
25 Jun 20211,500.001,501.891,485.011,490.001,490.009,893
24 Jun 20211,483.631,497.501,482.231,497.421,497.429,190
23 Jun 20211,482.341,483.631,482.341,483.631,483.633,466
22 Jun 20211,475.001,478.001,470.001,478.001,478.008,970
21 Jun 20211,475.001,475.001,467.501,475.001,475.003,686
18 Jun 20211,467.991,472.211,467.991,472.211,472.211,940
17 Jun 20211,463.431,472.001,463.431,470.001,470.006,332
16 Jun 20211,467.981,467.981,460.001,460.001,460.004,734
15 Jun 20211,463.601,464.641,463.601,464.371,464.374,656
14 Jun 20211,457.001,464.951,457.001,464.951,464.952,087
11 Jun 20211,461.001,462.001,460.501,462.001,462.004,359
10 Jun 20211,453.001,461.001,453.001,461.001,461.004,318
09 Jun 20211,458.951,458.981,456.701,458.001,458.002,379
08 Jun 20211,453.501,457.001,447.501,457.001,457.006,894
07 Jun 20211,450.011,453.001,445.781,453.001,453.003,812
04 Jun 20211,452.851,457.001,450.601,450.611,450.614,550
03 Jun 20211,451.001,452.001,448.001,450.001,450.006,148
02 Jun 20211,455.671,455.891,450.081,452.221,452.226,166
01 Jun 20211,454.791,454.791,450.081,451.501,451.504,379
28 May 20211,450.001,454.741,450.001,454.741,454.744,323
27 May 20211,449.741,451.281,447.251,451.261,451.2630,886
27 May 202118.75 Dividend
26 May 20211,457.001,461.001,455.001,461.001,442.258,189
25 May 20211,459.001,459.001,455.001,455.001,436.336,227
24 May 20211,456.001,460.431,452.251,460.001,441.263,943
21 May 20211,459.001,463.001,459.001,463.001,444.227,207
20 May 20211,450.001,457.501,449.001,457.501,438.793,113
19 May 20211,450.861,450.861,449.501,450.001,431.392,863
18 May 20211,450.001,450.301,446.001,446.721,428.1510,654
17 May 20211,448.701,448.701,445.001,446.001,427.442,309
14 May 20211,448.591,456.191,448.541,456.191,437.503,452
13 May 20211,456.191,456.191,444.911,444.911,426.372,098
12 May 20211,454.711,456.111,444.041,444.041,425.513,796
11 May 20211,461.861,461.861,452.031,458.211,439.502,282
10 May 20211,480.001,480.001,468.751,470.111,451.244,264
07 May 20211,472.001,484.481,472.001,482.701,463.673,175
06 May 20211,488.491,491.781,470.001,471.001,452.1213,360
05 May 20211,468.871,488.491,471.501,488.491,469.3917,179
04 May 20211,447.431,468.881,447.431,468.881,450.0331,935
03 May 20211,440.001,445.601,435.501,445.591,427.045,216
30 Apr 20211,436.001,436.001,422.391,433.821,415.4212,351
29 Apr 20211,443.011,443.011,431.001,436.471,418.036,253
28 Apr 20211,453.011,455.001,439.001,446.281,427.7213,137
27 Apr 20211,465.901,468.401,453.011,453.011,434.369,145
26 Apr 20211,462.041,469.021,462.041,469.021,450.173,604
23 Apr 20211,463.951,465.001,463.001,465.001,446.203,072
22 Apr 20211,461.001,464.751,461.001,463.001,444.222,661
21 Apr 20211,463.721,466.101,463.401,465.401,446.592,961
20 Apr 20211,460.101,465.051,460.001,460.001,441.267,375
19 Apr 20211,462.571,464.001,460.001,464.001,445.212,837
16 Apr 20211,459.601,465.301,459.501,465.301,446.498,508
15 Apr 20211,441.891,459.651,441.891,459.651,440.9211,963
14 Apr 20211,438.431,443.571,438.001,440.991,422.505,119
13 Apr 20211,440.391,440.391,440.391,440.391,421.901,442
12 Apr 20211,437.871,440.001,437.871,440.001,421.522,843
09 Apr 20211,435.991,439.001,433.501,437.851,419.4018,372
08 Apr 20211,433.311,436.691,432.011,433.001,414.619,751
07 Apr 20211,433.011,436.691,433.011,436.691,418.252,366
06 Apr 20211,423.001,433.271,423.001,431.001,412.648,947
05 Apr 20211,418.421,427.351,416.101,425.881,407.586,623
01 Apr 20211,415.001,423.991,414.721,423.991,405.716,944
31 Mar 20211,408.001,422.601,401.001,417.411,399.2244,580
30 Mar 20211,395.521,402.001,395.521,402.001,384.018,372
29 Mar 20211,404.801,404.801,400.061,400.061,382.103,323
26 Mar 20211,403.991,405.001,400.001,402.971,384.974,657
25 Mar 20211,404.831,404.841,397.501,397.501,379.568,812
24 Mar 20211,401.241,409.001,399.531,403.001,384.9912,598
23 Mar 20211,400.001,404.001,395.021,399.001,381.056,469
22 Mar 20211,395.001,399.991,395.001,399.991,382.024,858
19 Mar 20211,388.951,397.691,388.001,392.001,374.143,331
18 Mar 20211,405.001,405.001,380.001,380.001,362.2932,997
17 Mar 20211,410.601,415.441,407.081,411.851,393.7311,308
16 Mar 20211,410.001,416.001,404.161,416.001,397.8310,199
15 Mar 20211,398.111,417.051,398.111,412.681,394.556,333
12 Mar 20211,402.151,403.251,400.501,402.321,384.327,197
11 Mar 20211,403.001,408.571,395.141,408.571,390.498,802
10 Mar 20211,386.051,402.071,386.051,402.021,384.033,874
09 Mar 20211,379.001,390.001,379.001,389.761,371.935,901
08 Mar 20211,398.841,399.001,375.191,376.501,358.8326,879
05 Mar 20211,402.281,406.101,390.001,392.001,374.1457,371
04 Mar 20211,407.511,418.051,404.171,407.001,388.9411,099
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...