WFC-PL - Wells Fargo & Company
NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1,149.10 | 1,149.10 | 1,148.12 | 1,148.12 | 1,148.12 | 1,120 |
| 07 Jun 2023 | 1,156.73 | 1,156.73 | 1,150.00 | 1,151.39 | 1,151.39 | 6,613 |
| 06 Jun 2023 | 1,144.66 | 1,158.00 | 1,144.66 | 1,158.00 | 1,158.00 | 7,432 |
| 05 Jun 2023 | 1,144.40 | 1,144.40 | 1,143.74 | 1,143.74 | 1,143.74 | 2,343 |
| 02 Jun 2023 | 1,138.20 | 1,145.00 | 1,138.20 | 1,145.00 | 1,145.00 | 4,092 |
| 01 Jun 2023 | 1,133.00 | 1,141.23 | 1,130.76 | 1,137.50 | 1,137.50 | 8,936 |
| 31 May 2023 | 1,134.61 | 1,136.93 | 1,125.20 | 1,126.51 | 1,126.51 | 19,646 |
| 30 May 2023 | 1,130.00 | 1,139.00 | 1,122.64 | 1,139.00 | 1,139.00 | 9,139 |
| 30 May 2023 | 18.75 Dividend | |||||
| 26 May 2023 | 1,140.00 | 1,140.00 | 1,138.67 | 1,138.67 | 1,119.92 | 3,160 |
| 25 May 2023 | 1,143.00 | 1,143.00 | 1,136.22 | 1,136.22 | 1,117.51 | 6,334 |
| 24 May 2023 | 1,149.00 | 1,150.00 | 1,143.52 | 1,146.00 | 1,127.13 | 5,596 |
| 23 May 2023 | 1,136.84 | 1,153.85 | 1,136.84 | 1,148.50 | 1,129.59 | 9,991 |
| 22 May 2023 | 1,134.00 | 1,136.92 | 1,132.50 | 1,136.92 | 1,118.20 | 13,670 |
| 19 May 2023 | 1,133.58 | 1,133.58 | 1,132.23 | 1,133.00 | 1,114.34 | 4,102 |
| 18 May 2023 | 1,126.38 | 1,136.00 | 1,126.38 | 1,132.55 | 1,113.90 | 5,629 |
| 17 May 2023 | 1,128.00 | 1,142.91 | 1,128.00 | 1,142.91 | 1,124.09 | 4,478 |
| 16 May 2023 | 1,132.87 | 1,132.97 | 1,120.00 | 1,120.02 | 1,101.58 | 7,059 |
| 15 May 2023 | 1,135.00 | 1,135.00 | 1,130.16 | 1,132.31 | 1,113.66 | 4,292 |
| 12 May 2023 | 1,138.00 | 1,139.77 | 1,138.00 | 1,138.75 | 1,120.00 | 3,567 |
| 11 May 2023 | 1,138.00 | 1,138.00 | 1,134.26 | 1,138.00 | 1,119.26 | 5,227 |
| 10 May 2023 | 1,136.00 | 1,136.00 | 1,133.63 | 1,135.07 | 1,116.38 | 5,166 |
| 09 May 2023 | 1,135.00 | 1,135.00 | 1,125.11 | 1,129.75 | 1,111.15 | 6,170 |
| 08 May 2023 | 1,145.00 | 1,145.00 | 1,131.04 | 1,131.04 | 1,112.42 | 3,671 |
| 05 May 2023 | 1,140.18 | 1,145.00 | 1,138.12 | 1,140.00 | 1,121.23 | 6,234 |
| 04 May 2023 | 1,145.00 | 1,145.01 | 1,134.41 | 1,134.41 | 1,115.73 | 10,766 |
| 03 May 2023 | 1,153.21 | 1,157.45 | 1,146.05 | 1,151.40 | 1,132.44 | 7,400 |
| 02 May 2023 | 1,162.80 | 1,166.83 | 1,155.00 | 1,155.00 | 1,135.98 | 14,149 |
| 01 May 2023 | 1,170.00 | 1,172.03 | 1,165.05 | 1,165.10 | 1,145.91 | 4,342 |
| 28 Apr 2023 | 1,172.32 | 1,178.50 | 1,168.00 | 1,168.03 | 1,148.80 | 9,670 |
| 27 Apr 2023 | 1,175.62 | 1,180.00 | 1,166.01 | 1,166.01 | 1,146.81 | 6,644 |
| 26 Apr 2023 | 1,175.29 | 1,175.29 | 1,168.00 | 1,172.00 | 1,152.70 | 3,528 |
| 25 Apr 2023 | 1,168.30 | 1,179.80 | 1,168.00 | 1,177.50 | 1,158.11 | 11,033 |
| 24 Apr 2023 | 1,171.01 | 1,173.50 | 1,171.01 | 1,172.98 | 1,153.67 | 4,196 |
| 21 Apr 2023 | 1,169.26 | 1,173.55 | 1,168.00 | 1,173.55 | 1,154.23 | 6,047 |
| 20 Apr 2023 | 1,160.15 | 1,172.18 | 1,160.15 | 1,169.05 | 1,149.80 | 4,539 |
| 19 Apr 2023 | 1,163.97 | 1,167.00 | 1,163.97 | 1,164.00 | 1,144.83 | 4,457 |
| 18 Apr 2023 | 1,176.01 | 1,176.01 | 1,164.00 | 1,169.00 | 1,149.75 | 8,138 |
| 17 Apr 2023 | 1,185.00 | 1,187.70 | 1,175.73 | 1,175.95 | 1,156.59 | 8,099 |
| 14 Apr 2023 | 1,188.00 | 1,189.60 | 1,187.00 | 1,189.60 | 1,170.01 | 3,063 |
| 13 Apr 2023 | 1,184.45 | 1,185.06 | 1,180.50 | 1,180.50 | 1,161.06 | 4,386 |
| 12 Apr 2023 | 1,180.00 | 1,186.08 | 1,178.00 | 1,186.08 | 1,166.55 | 4,123 |
| 11 Apr 2023 | 1,168.50 | 1,178.99 | 1,168.50 | 1,178.05 | 1,158.65 | 3,265 |
| 10 Apr 2023 | 1,173.27 | 1,174.00 | 1,170.06 | 1,171.14 | 1,151.86 | 5,299 |
| 06 Apr 2023 | 1,167.61 | 1,180.00 | 1,167.61 | 1,180.00 | 1,160.57 | 2,448 |
| 05 Apr 2023 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,150.73 | 2,030 |
| 04 Apr 2023 | 1,171.90 | 1,175.00 | 1,170.00 | 1,170.00 | 1,150.73 | 5,814 |
| 03 Apr 2023 | 1,172.00 | 1,172.00 | 1,165.50 | 1,169.01 | 1,149.76 | 9,627 |
| 31 Mar 2023 | 1,165.00 | 1,176.54 | 1,160.00 | 1,176.25 | 1,156.88 | 34,899 |
| 30 Mar 2023 | 1,136.90 | 1,157.63 | 1,136.90 | 1,157.50 | 1,138.44 | 7,437 |
| 29 Mar 2023 | 1,125.39 | 1,136.90 | 1,125.39 | 1,136.00 | 1,117.29 | 11,433 |
| 28 Mar 2023 | 1,135.45 | 1,139.55 | 1,112.62 | 1,114.11 | 1,095.76 | 19,910 |
| 27 Mar 2023 | 1,133.00 | 1,136.00 | 1,127.00 | 1,127.00 | 1,108.44 | 4,514 |
| 24 Mar 2023 | 1,119.00 | 1,119.00 | 1,108.01 | 1,117.50 | 1,099.10 | 16,395 |
| 23 Mar 2023 | 1,130.11 | 1,135.00 | 1,127.05 | 1,127.64 | 1,109.07 | 10,773 |
| 22 Mar 2023 | 1,120.00 | 1,139.34 | 1,120.00 | 1,130.01 | 1,111.40 | 13,358 |
| 21 Mar 2023 | 1,110.71 | 1,123.00 | 1,110.71 | 1,122.00 | 1,103.52 | 17,912 |
| 20 Mar 2023 | 1,129.00 | 1,135.00 | 1,114.51 | 1,114.51 | 1,096.16 | 21,061 |
| 17 Mar 2023 | 1,150.00 | 1,150.00 | 1,124.86 | 1,135.99 | 1,117.28 | 15,497 |
| 16 Mar 2023 | 1,105.01 | 1,158.25 | 1,105.01 | 1,158.25 | 1,139.18 | 14,218 |
| 15 Mar 2023 | 1,139.51 | 1,139.51 | 1,089.90 | 1,110.00 | 1,091.72 | 30,415 |
| 14 Mar 2023 | 1,167.99 | 1,195.00 | 1,133.00 | 1,133.00 | 1,114.34 | 16,069 |
| 13 Mar 2023 | 1,161.00 | 1,161.00 | 1,070.00 | 1,150.87 | 1,131.92 | 30,124 |
| 10 Mar 2023 | 1,171.50 | 1,176.00 | 1,160.00 | 1,173.00 | 1,153.68 | 14,415 |
| 09 Mar 2023 | 1,175.52 | 1,175.52 | 1,172.00 | 1,172.00 | 1,152.70 | 2,442 |
| 08 Mar 2023 | 1,175.51 | 1,175.51 | 1,175.50 | 1,175.50 | 1,156.14 | 2,284 |
| 07 Mar 2023 | 1,177.50 | 1,185.00 | 1,177.50 | 1,183.12 | 1,163.64 | 9,402 |
| 06 Mar 2023 | 1,180.32 | 1,181.90 | 1,176.69 | 1,179.50 | 1,160.08 | 6,899 |
| 03 Mar 2023 | 1,182.50 | 1,182.50 | 1,176.11 | 1,178.00 | 1,158.60 | 14,165 |
| 02 Mar 2023 | 1,177.23 | 1,180.54 | 1,173.51 | 1,174.00 | 1,154.67 | 3,439 |
| 01 Mar 2023 | 1,183.30 | 1,183.30 | 1,181.00 | 1,181.00 | 1,161.55 | 3,031 |
| 28 Feb 2023 | 1,173.90 | 1,196.05 | 1,173.80 | 1,192.93 | 1,173.29 | 13,712 |
| 27 Feb 2023 | 1,185.96 | 1,187.50 | 1,172.28 | 1,172.46 | 1,153.15 | 20,288 |
| 27 Feb 2023 | 18.75 Dividend | |||||
| 24 Feb 2023 | 1,199.24 | 1,203.47 | 1,198.01 | 1,203.47 | 1,165.21 | 4,989 |
| 23 Feb 2023 | 1,200.00 | 1,202.55 | 1,200.00 | 1,202.55 | 1,164.32 | 3,588 |
| 22 Feb 2023 | 1,190.09 | 1,196.00 | 1,190.09 | 1,191.11 | 1,153.24 | 6,165 |
| 21 Feb 2023 | 1,204.01 | 1,205.26 | 1,186.03 | 1,187.16 | 1,149.42 | 12,279 |
| 17 Feb 2023 | 1,219.00 | 1,224.60 | 1,214.00 | 1,216.00 | 1,177.34 | 6,788 |
| 16 Feb 2023 | 1,230.51 | 1,230.75 | 1,216.76 | 1,219.00 | 1,180.25 | 5,302 |
| 15 Feb 2023 | 1,236.47 | 1,236.72 | 1,231.20 | 1,235.00 | 1,195.74 | 11,064 |
| 14 Feb 2023 | 1,240.00 | 1,244.08 | 1,236.04 | 1,238.00 | 1,198.64 | 12,964 |
| 13 Feb 2023 | 1,249.50 | 1,249.50 | 1,243.53 | 1,245.00 | 1,205.42 | 7,382 |
| 10 Feb 2023 | 1,249.19 | 1,249.19 | 1,247.74 | 1,247.74 | 1,208.07 | 2,472 |
| 09 Feb 2023 | 1,253.39 | 1,253.39 | 1,247.86 | 1,247.86 | 1,208.19 | 2,241 |
| 08 Feb 2023 | 1,245.00 | 1,248.75 | 1,245.00 | 1,247.50 | 1,207.84 | 2,717 |
| 07 Feb 2023 | 1,254.00 | 1,254.00 | 1,246.00 | 1,246.43 | 1,206.80 | 6,069 |
| 06 Feb 2023 | 1,255.63 | 1,255.63 | 1,252.25 | 1,254.80 | 1,214.91 | 3,641 |
| 03 Feb 2023 | 1,261.98 | 1,264.13 | 1,250.19 | 1,261.00 | 1,220.91 | 2,324 |
| 02 Feb 2023 | 1,265.00 | 1,275.00 | 1,265.00 | 1,268.01 | 1,227.70 | 8,056 |
| 01 Feb 2023 | 1,251.16 | 1,265.00 | 1,251.16 | 1,265.00 | 1,224.79 | 3,395 |
| 31 Jan 2023 | 1,256.00 | 1,262.00 | 1,256.00 | 1,257.99 | 1,218.00 | 4,908 |
| 30 Jan 2023 | 1,255.00 | 1,258.91 | 1,254.00 | 1,254.00 | 1,214.14 | 2,544 |
| 27 Jan 2023 | 1,255.01 | 1,255.24 | 1,250.00 | 1,255.00 | 1,215.10 | 3,907 |
| 26 Jan 2023 | 1,261.00 | 1,261.00 | 1,254.00 | 1,254.00 | 1,214.14 | 4,108 |
| 25 Jan 2023 | 1,255.00 | 1,255.08 | 1,251.00 | 1,255.08 | 1,215.18 | 2,422 |
| 24 Jan 2023 | 1,260.53 | 1,260.53 | 1,252.52 | 1,252.52 | 1,212.70 | 1,958 |
| 23 Jan 2023 | 1,260.00 | 1,265.87 | 1,254.30 | 1,254.30 | 1,214.43 | 3,573 |
| 20 Jan 2023 | 1,253.36 | 1,255.18 | 1,253.36 | 1,253.72 | 1,213.87 | 3,995 |
| 19 Jan 2023 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,216.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.