Wells Fargo & Company (WFC-PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 02:43PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 1,186.66 | 1,193.05 | 1,175.35 | 1,192.95 | 1,192.95 | 6,805 |
| 06 Oct 2022 | 1,191.06 | 1,191.06 | 1,178.21 | 1,182.50 | 1,182.50 | 13,545 |
| 05 Oct 2022 | 1,210.32 | 1,210.32 | 1,210.32 | 1,210.32 | 1,210.32 | 1,895 |
| 04 Oct 2022 | 1,189.35 | 1,216.00 | 1,189.35 | 1,216.00 | 1,216.00 | 10,416 |
| 03 Oct 2022 | 1,194.07 | 1,200.00 | 1,185.00 | 1,185.00 | 1,185.00 | 10,517 |
| 30 Sept 2022 | 1,173.00 | 1,204.52 | 1,173.00 | 1,204.00 | 1,204.00 | 20,429 |
| 29 Sept 2022 | 1,174.91 | 1,174.91 | 1,164.78 | 1,173.00 | 1,173.00 | 5,610 |
| 28 Sept 2022 | 1,180.00 | 1,180.00 | 1,176.69 | 1,176.69 | 1,176.69 | 4,287 |
| 27 Sept 2022 | 1,165.77 | 1,174.70 | 1,160.00 | 1,171.58 | 1,171.58 | 5,509 |
| 26 Sept 2022 | 1,169.83 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6,674 |
| 23 Sept 2022 | 1,174.42 | 1,180.00 | 1,164.00 | 1,167.22 | 1,167.22 | 17,954 |
| 22 Sept 2022 | 1,177.01 | 1,185.00 | 1,177.01 | 1,180.00 | 1,180.00 | 21,449 |
| 21 Sept 2022 | 1,190.02 | 1,195.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,613 |
| 20 Sept 2022 | 1,202.00 | 1,202.00 | 1,190.85 | 1,192.50 | 1,192.50 | 26,362 |
| 19 Sept 2022 | 1,225.00 | 1,225.00 | 1,202.00 | 1,203.00 | 1,203.00 | 22,051 |
| 16 Sept 2022 | 1,222.56 | 1,228.52 | 1,222.56 | 1,225.00 | 1,225.00 | 3,399 |
| 15 Sept 2022 | 1,236.11 | 1,236.11 | 1,236.11 | 1,236.11 | 1,236.11 | 2,018 |
| 14 Sept 2022 | 1,232.00 | 1,239.65 | 1,232.00 | 1,235.75 | 1,235.75 | 6,300 |
| 13 Sept 2022 | 1,234.04 | 1,241.15 | 1,230.98 | 1,240.00 | 1,240.00 | 2,621 |
| 12 Sept 2022 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 1,246.00 | 1,800 |
| 09 Sept 2022 | 1,240.25 | 1,245.02 | 1,240.01 | 1,240.01 | 1,240.01 | 3,384 |
| 08 Sept 2022 | 1,235.00 | 1,235.09 | 1,233.00 | 1,235.02 | 1,235.02 | 2,848 |
| 07 Sept 2022 | 1,235.00 | 1,239.50 | 1,235.00 | 1,236.00 | 1,236.00 | 25,238 |
| 06 Sept 2022 | 1,245.15 | 1,245.15 | 1,234.40 | 1,236.90 | 1,236.90 | 16,382 |
| 02 Sept 2022 | 1,238.00 | 1,249.13 | 1,238.00 | 1,247.53 | 1,247.53 | 3,492 |
| 01 Sept 2022 | 1,239.97 | 1,245.00 | 1,236.17 | 1,239.00 | 1,239.00 | 24,520 |
| 31 Aug 2022 | 1,250.00 | 1,250.05 | 1,240.00 | 1,240.00 | 1,240.00 | 7,818 |
| 30 Aug 2022 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 1,250.00 | 9,465 |
| 30 Aug 2022 | 18.75 Dividend | |||||
| 29 Aug 2022 | 1,270.85 | 1,272.05 | 1,265.00 | 1,268.00 | 1,249.25 | 7,928 |
| 26 Aug 2022 | 1,274.00 | 1,274.00 | 1,265.51 | 1,265.51 | 1,246.80 | 1,746 |
| 25 Aug 2022 | 1,260.00 | 1,274.88 | 1,256.33 | 1,273.81 | 1,254.97 | 19,636 |
| 24 Aug 2022 | 1,262.01 | 1,262.01 | 1,254.61 | 1,254.61 | 1,236.06 | 2,594 |
| 23 Aug 2022 | 1,286.15 | 1,286.15 | 1,251.00 | 1,261.26 | 1,242.61 | 17,969 |
| 22 Aug 2022 | 1,288.23 | 1,296.00 | 1,288.11 | 1,296.00 | 1,276.84 | 2,526 |
| 19 Aug 2022 | 1,307.07 | 1,310.00 | 1,285.27 | 1,297.00 | 1,277.82 | 10,212 |
| 18 Aug 2022 | 1,306.78 | 1,306.78 | 1,306.78 | 1,306.78 | 1,287.46 | 833 |
| 17 Aug 2022 | 1,310.00 | 1,315.00 | 1,302.95 | 1,315.00 | 1,295.55 | 7,339 |
| 16 Aug 2022 | 1,309.00 | 1,312.50 | 1,309.00 | 1,310.00 | 1,290.63 | 3,655 |
| 15 Aug 2022 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1,288.66 | 2,895 |
| 12 Aug 2022 | 1,307.00 | 1,310.00 | 1,306.88 | 1,308.50 | 1,289.15 | 7,311 |
| 11 Aug 2022 | 1,315.00 | 1,317.00 | 1,302.00 | 1,302.01 | 1,282.76 | 10,336 |
| 10 Aug 2022 | 1,304.00 | 1,314.00 | 1,304.00 | 1,313.96 | 1,294.54 | 6,112 |
| 09 Aug 2022 | 1,308.00 | 1,308.98 | 1,304.00 | 1,304.06 | 1,284.78 | 3,049 |
| 08 Aug 2022 | 1,317.52 | 1,317.52 | 1,310.00 | 1,310.00 | 1,290.63 | 3,613 |
| 05 Aug 2022 | 1,320.07 | 1,325.00 | 1,314.74 | 1,323.00 | 1,303.44 | 7,379 |
| 04 Aug 2022 | 1,329.87 | 1,347.00 | 1,316.72 | 1,331.03 | 1,311.35 | 8,500 |
| 03 Aug 2022 | 1,299.00 | 1,325.09 | 1,298.90 | 1,325.09 | 1,305.50 | 6,866 |
| 02 Aug 2022 | 1,270.36 | 1,294.71 | 1,262.94 | 1,293.00 | 1,273.88 | 20,812 |
| 01 Aug 2022 | 1,275.00 | 1,277.00 | 1,270.20 | 1,270.20 | 1,251.42 | 2,684 |
| 29 Jul 2022 | 1,277.45 | 1,285.00 | 1,269.00 | 1,269.00 | 1,250.24 | 8,458 |
| 28 Jul 2022 | 1,270.30 | 1,278.00 | 1,269.15 | 1,278.00 | 1,259.10 | 5,013 |
| 27 Jul 2022 | 1,258.00 | 1,270.00 | 1,258.00 | 1,270.00 | 1,251.22 | 5,879 |
| 26 Jul 2022 | 1,258.87 | 1,263.00 | 1,258.00 | 1,258.00 | 1,239.40 | 4,026 |
| 25 Jul 2022 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,236.44 | 6,361 |
| 22 Jul 2022 | 1,255.11 | 1,256.00 | 1,250.30 | 1,253.62 | 1,235.08 | 3,273 |
| 21 Jul 2022 | 1,241.49 | 1,249.00 | 1,241.49 | 1,249.00 | 1,230.53 | 4,691 |
| 20 Jul 2022 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,226.59 | 7,312 |
| 19 Jul 2022 | 1,236.03 | 1,243.35 | 1,231.76 | 1,237.30 | 1,219.00 | 8,265 |
| 18 Jul 2022 | 1,238.43 | 1,249.97 | 1,235.10 | 1,235.10 | 1,216.84 | 13,282 |
| 15 Jul 2022 | 1,233.03 | 1,245.00 | 1,233.00 | 1,239.50 | 1,221.17 | 15,427 |
| 14 Jul 2022 | 1,236.95 | 1,239.30 | 1,229.58 | 1,233.01 | 1,214.78 | 10,117 |
| 13 Jul 2022 | 1,245.00 | 1,247.00 | 1,236.01 | 1,240.00 | 1,221.66 | 13,527 |
| 12 Jul 2022 | 1,235.00 | 1,249.95 | 1,235.00 | 1,245.00 | 1,226.59 | 8,086 |
| 11 Jul 2022 | 1,246.60 | 1,247.10 | 1,231.06 | 1,246.00 | 1,227.58 | 8,381 |
| 08 Jul 2022 | 1,234.88 | 1,234.88 | 1,234.88 | 1,234.88 | 1,216.62 | 1,543 |
| 07 Jul 2022 | 1,240.01 | 1,249.99 | 1,240.00 | 1,240.00 | 1,221.66 | 4,468 |
| 06 Jul 2022 | 1,240.01 | 1,249.99 | 1,240.01 | 1,242.00 | 1,223.63 | 18,664 |
| 05 Jul 2022 | 1,230.89 | 1,240.00 | 1,230.13 | 1,239.73 | 1,221.40 | 8,600 |
| 01 Jul 2022 | 1,216.40 | 1,229.76 | 1,216.00 | 1,229.76 | 1,211.58 | 2,453 |
| 30 Jun 2022 | 1,209.76 | 1,225.05 | 1,209.76 | 1,215.51 | 1,197.54 | 9,901 |
| 29 Jun 2022 | 1,207.53 | 1,212.49 | 1,202.37 | 1,209.95 | 1,192.06 | 5,874 |
| 28 Jun 2022 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,179.30 | - |
| 27 Jun 2022 | 1,194.20 | 1,200.44 | 1,191.22 | 1,197.00 | 1,179.30 | 5,205 |
| 24 Jun 2022 | 1,191.00 | 1,196.00 | 1,189.00 | 1,196.00 | 1,178.31 | 4,047 |
| 23 Jun 2022 | 1,185.99 | 1,190.00 | 1,180.00 | 1,185.10 | 1,167.58 | 12,220 |
| 22 Jun 2022 | 1,157.60 | 1,188.17 | 1,157.60 | 1,182.00 | 1,164.52 | 10,975 |
| 21 Jun 2022 | 1,160.00 | 1,162.47 | 1,160.00 | 1,162.47 | 1,145.28 | 5,021 |
| 17 Jun 2022 | 1,152.45 | 1,160.00 | 1,152.00 | 1,155.00 | 1,137.92 | 6,865 |
| 16 Jun 2022 | 1,169.87 | 1,169.87 | 1,151.11 | 1,151.11 | 1,134.09 | 9,793 |
| 15 Jun 2022 | 1,155.11 | 1,182.50 | 1,155.11 | 1,177.56 | 1,160.15 | 12,306 |
| 14 Jun 2022 | 1,175.30 | 1,178.56 | 1,149.85 | 1,152.50 | 1,135.46 | 15,288 |
| 13 Jun 2022 | 1,205.00 | 1,205.00 | 1,170.00 | 1,171.85 | 1,154.52 | 16,876 |
| 10 Jun 2022 | 1,234.76 | 1,234.76 | 1,204.95 | 1,213.40 | 1,195.46 | 10,433 |
| 09 Jun 2022 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,226.59 | 2,136 |
| 08 Jun 2022 | 1,257.17 | 1,257.30 | 1,243.00 | 1,243.00 | 1,224.62 | 15,840 |
| 07 Jun 2022 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 1,241.86 | - |
| 06 Jun 2022 | 1,252.57 | 1,270.00 | 1,248.96 | 1,260.50 | 1,241.86 | 6,008 |
| 03 Jun 2022 | 1,256.00 | 1,280.00 | 1,253.00 | 1,258.00 | 1,239.40 | 13,102 |
| 02 Jun 2022 | 1,244.29 | 1,263.71 | 1,229.76 | 1,263.71 | 1,245.02 | 13,653 |
| 01 Jun 2022 | 1,261.43 | 1,261.43 | 1,249.00 | 1,249.00 | 1,230.53 | 4,685 |
| 31 May 2022 | 1,265.25 | 1,269.00 | 1,255.00 | 1,267.00 | 1,248.26 | 14,246 |
| 27 May 2022 | 1,256.00 | 1,286.00 | 1,250.03 | 1,272.00 | 1,253.19 | 16,007 |
| 27 May 2022 | 18.75 Dividend | |||||
| 26 May 2022 | 1,253.26 | 1,265.50 | 1,253.26 | 1,264.00 | 1,226.84 | 9,113 |
| 25 May 2022 | 1,231.00 | 1,254.99 | 1,231.00 | 1,252.99 | 1,216.15 | 16,788 |
| 24 May 2022 | 1,217.00 | 1,229.98 | 1,216.95 | 1,228.57 | 1,192.45 | 8,094 |
| 23 May 2022 | 1,218.00 | 1,225.16 | 1,216.56 | 1,216.70 | 1,180.93 | 7,859 |
| 20 May 2022 | 1,221.01 | 1,221.01 | 1,211.00 | 1,213.00 | 1,177.34 | 18,292 |
| 19 May 2022 | 1,214.01 | 1,227.32 | 1,214.01 | 1,216.00 | 1,180.25 | 13,480 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
