UK markets closed

Wells Fargo & Company (WFC-PL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,184.00+7.36 (+0.63%)
At close: 02:31PM EDT
1,181.10 -2.90 (-0.24%)
After hours: 07:34PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241,179.001,185.501,179.001,184.001,184.004,008
23 May 20241,177.161,177.161,170.001,176.641,176.6413,758
22 May 20241,177.001,182.451,177.001,178.001,178.004,422
21 May 20241,175.001,178.001,175.001,176.851,176.859,510
20 May 20241,175.001,176.001,172.821,176.001,176.002,926
17 May 20241,173.031,175.001,173.031,174.001,174.004,467
16 May 20241,181.001,181.001,177.401,177.401,177.403,781
15 May 20241,175.641,182.881,175.001,181.001,181.0015,072
14 May 20241,170.001,172.781,170.001,172.781,172.785,659
13 May 20241,165.001,174.341,165.001,170.971,170.974,362
10 May 20241,162.031,169.001,162.031,169.001,169.003,833
09 May 20241,166.121,169.821,161.001,165.591,165.597,556
08 May 20241,165.001,168.001,158.601,164.161,164.165,660
07 May 20241,174.301,176.001,166.371,169.001,169.0014,604
06 May 20241,170.001,172.501,166.361,170.001,170.007,610
03 May 20241,163.101,170.691,163.101,168.951,168.9512,087
02 May 20241,155.561,164.991,155.561,158.221,158.229,820
01 May 20241,148.801,159.991,148.801,159.511,159.516,625
30 Apr 20241,159.931,159.931,145.001,145.441,145.4418,121
29 Apr 20241,155.511,162.201,155.511,160.001,160.0025,547
26 Apr 20241,155.421,157.101,155.001,155.001,155.004,427
25 Apr 20241,159.991,159.991,152.901,154.621,154.627,348
24 Apr 20241,161.021,165.111,160.001,165.111,165.1122,702
23 Apr 20241,161.001,171.491,160.851,165.501,165.5010,007
22 Apr 20241,155.001,161.411,153.001,161.411,161.4113,559
19 Apr 20241,158.001,160.001,155.001,155.001,155.007,464
18 Apr 20241,156.201,169.001,153.221,153.251,153.257,055
17 Apr 20241,169.001,169.001,155.081,159.801,159.805,748
16 Apr 20241,149.341,156.301,147.001,152.001,152.009,149
15 Apr 20241,171.251,171.251,151.931,154.001,154.0013,577
12 Apr 20241,176.011,179.061,173.001,174.151,174.156,175
11 Apr 20241,175.001,184.251,171.251,180.001,180.007,163
10 Apr 20241,188.001,188.001,180.001,180.011,180.016,919
09 Apr 20241,197.001,199.001,196.711,196.711,196.713,708
08 Apr 20241,195.001,196.511,192.501,194.841,194.845,466
05 Apr 20241,202.201,202.201,198.901,198.901,198.903,698
04 Apr 20241,205.501,208.991,204.001,207.001,207.007,081
03 Apr 20241,198.001,200.681,197.131,200.681,200.689,145
02 Apr 20241,200.001,200.201,196.001,200.201,200.208,904
01 Apr 20241,207.961,211.161,205.111,210.991,210.9912,408
28 Mar 20241,205.751,222.931,205.001,219.351,219.3541,451
27 Mar 20241,201.201,206.001,201.201,206.001,206.006,052
26 Mar 20241,196.801,198.201,196.801,198.201,198.203,785
25 Mar 20241,209.241,211.951,203.581,203.581,203.585,946
22 Mar 20241,206.001,213.481,205.721,209.241,209.246,306
21 Mar 20241,209.881,209.881,202.001,207.991,207.998,645
20 Mar 20241,200.001,200.001,194.801,200.001,200.0011,357
19 Mar 20241,198.991,198.991,193.221,198.001,198.004,477
18 Mar 20241,196.001,199.341,195.001,195.111,195.115,158
15 Mar 20241,191.201,196.491,191.201,196.491,196.493,849
14 Mar 20241,196.011,196.991,188.151,196.521,196.5212,617
13 Mar 20241,213.361,213.361,200.031,200.031,200.039,027
12 Mar 20241,208.731,209.051,205.011,208.701,208.705,836
11 Mar 20241,208.001,208.001,208.001,208.001,208.003,471
08 Mar 20241,204.301,212.001,204.301,212.001,212.0017,947
07 Mar 20241,197.691,199.971,192.211,199.001,199.008,680
06 Mar 20241,193.661,193.661,188.001,190.001,190.006,675
05 Mar 20241,186.991,192.001,185.511,185.511,185.518,987
04 Mar 20241,182.011,189.991,179.381,184.001,184.004,584
01 Mar 20241,184.411,186.471,180.001,180.251,180.255,085
29 Feb 20241,195.001,195.001,180.001,180.001,180.0015,871
28 Feb 20241,196.191,197.711,191.201,191.401,191.404,907
28 Feb 202418.75 Dividend
27 Feb 20241,217.991,217.991,214.001,215.001,196.254,905
26 Feb 20241,225.001,225.001,212.101,213.461,194.734,515
23 Feb 20241,221.811,221.811,221.811,221.811,202.953,415
22 Feb 20241,217.391,217.741,208.001,215.791,197.027,037
21 Feb 20241,213.231,221.491,206.501,206.501,187.885,027
20 Feb 20241,212.001,220.991,212.001,215.001,196.254,124
16 Feb 20241,208.011,219.671,208.001,214.001,195.276,147
15 Feb 20241,215.031,217.101,214.311,215.001,196.253,042
14 Feb 20241,218.001,218.001,213.001,213.001,194.287,906
13 Feb 20241,205.001,214.991,205.001,210.001,191.336,036
12 Feb 20241,219.871,228.591,219.871,223.001,204.138,203
09 Feb 20241,210.001,217.001,210.001,217.001,198.2229,745
08 Feb 20241,198.001,202.951,191.001,202.951,184.398,018
07 Feb 20241,202.001,202.001,198.001,201.251,182.715,999
06 Feb 20241,204.611,204.611,200.001,203.971,185.393,953
05 Feb 20241,210.001,210.001,195.001,195.001,176.566,983
02 Feb 20241,208.001,215.851,205.011,211.001,192.314,525
01 Feb 20241,215.001,219.981,211.451,215.001,196.257,487
31 Jan 20241,208.001,216.981,206.101,210.001,191.339,566
30 Jan 20241,200.001,211.811,197.001,210.001,191.3311,088
29 Jan 20241,193.941,203.001,190.021,203.001,184.446,607
26 Jan 20241,192.561,192.561,187.951,188.001,169.673,519
25 Jan 20241,192.001,192.001,190.781,191.991,173.604,999
24 Jan 20241,184.001,185.001,181.551,185.001,166.716,773
23 Jan 20241,180.001,181.491,175.011,181.491,163.268,962
22 Jan 20241,167.111,184.191,167.111,184.001,165.735,518
19 Jan 20241,163.311,165.001,153.801,165.001,147.028,586
18 Jan 20241,171.381,171.381,160.001,160.001,142.106,160
17 Jan 20241,165.001,168.001,163.351,168.001,149.9813,001
16 Jan 20241,173.731,173.731,167.001,167.001,148.995,689
12 Jan 20241,180.001,180.001,176.021,180.001,161.796,645
11 Jan 20241,177.901,179.251,173.511,173.511,155.403,739
10 Jan 20241,182.431,182.431,174.581,177.011,158.859,388
09 Jan 20241,178.181,182.001,178.181,180.021,161.813,802
08 Jan 20241,168.141,183.901,168.141,183.901,165.635,485
05 Jan 20241,179.691,180.561,169.991,175.001,156.876,886
04 Jan 20241,193.191,194.991,180.621,181.001,162.7711,360
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...