UK Markets closed

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,255.00+1.00 (+0.08%)
At close: 03:02PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231,255.011,255.241,250.001,255.001,255.003,907
26 Jan 20231,261.001,261.001,254.001,254.001,254.004,108
25 Jan 20231,255.001,255.081,251.001,255.081,255.082,422
24 Jan 20231,260.531,260.531,252.521,252.521,252.521,958
23 Jan 20231,260.001,265.871,254.301,254.301,254.303,573
20 Jan 20231,253.361,255.181,253.361,253.721,253.723,995
19 Jan 20231,256.001,256.001,256.001,256.001,256.00-
18 Jan 20231,261.801,261.801,256.001,256.001,256.004,678
17 Jan 20231,239.801,248.681,236.901,246.051,246.054,615
13 Jan 20231,234.241,238.751,234.241,236.011,236.015,173
12 Jan 20231,242.501,242.501,236.001,237.001,237.0015,866
11 Jan 20231,237.501,240.001,237.501,240.001,240.004,304
10 Jan 20231,236.001,239.101,230.101,235.991,235.997,405
09 Jan 20231,233.001,236.551,232.581,236.001,236.005,974
06 Jan 20231,215.741,230.381,215.741,230.381,230.386,113
05 Jan 20231,207.431,210.001,207.431,208.001,208.003,428
04 Jan 20231,197.011,204.431,197.011,204.001,204.003,260
03 Jan 20231,196.661,196.661,189.001,189.001,189.005,647
30 Dec 20221,189.001,190.001,185.001,185.001,185.0015,320
29 Dec 20221,186.161,192.421,184.261,189.001,189.0011,796
28 Dec 20221,199.001,200.001,188.621,188.621,188.6211,216
27 Dec 20221,200.151,205.101,192.541,192.781,192.7810,791
23 Dec 20221,210.401,214.201,209.821,210.001,210.004,857
22 Dec 20221,215.001,215.001,210.461,210.461,210.464,299
21 Dec 20221,220.001,223.971,219.971,223.971,223.976,918
20 Dec 20221,221.161,229.391,217.501,220.011,220.0121,427
19 Dec 20221,217.511,224.321,217.511,224.321,224.323,906
16 Dec 20221,219.001,227.861,215.001,224.761,224.768,987
15 Dec 20221,227.171,229.931,224.501,225.711,225.7138,291
14 Dec 20221,229.001,229.001,225.001,228.601,228.6012,385
13 Dec 20221,215.001,236.441,215.001,221.001,221.0014,140
12 Dec 20221,204.001,205.631,203.001,203.991,203.9944,689
09 Dec 20221,205.851,206.201,204.001,205.241,205.2421,758
08 Dec 20221,200.001,206.121,200.001,204.501,204.5014,780
07 Dec 20221,196.001,205.081,194.001,196.551,196.5519,764
06 Dec 20221,205.001,205.001,189.971,193.001,193.0055,839
05 Dec 20221,205.251,209.121,205.111,208.761,208.7635,258
02 Dec 20221,207.841,213.071,201.001,212.001,212.004,568
01 Dec 20221,194.991,210.001,194.991,210.001,210.0043,790
30 Nov 20221,185.001,190.221,175.721,190.141,190.1411,075
29 Nov 20221,193.001,197.621,193.001,197.001,197.005,968
28 Nov 20221,220.001,224.821,207.021,207.021,207.028,211
25 Nov 20221,215.421,220.001,215.001,220.001,220.002,666
23 Nov 20221,226.001,227.741,214.091,215.001,215.0012,680
22 Nov 20221,218.001,227.501,218.001,226.331,226.332,987
21 Nov 20221,210.011,233.991,209.501,228.991,228.995,206
18 Nov 20221,220.001,235.001,218.001,235.001,235.006,494
17 Nov 20221,220.001,220.001,206.901,206.901,206.903,420
16 Nov 20221,228.001,228.001,213.001,225.001,225.006,714
15 Nov 20221,208.001,228.951,208.001,228.001,228.0031,638
14 Nov 20221,199.001,199.051,188.171,199.001,199.0011,040
11 Nov 20221,187.501,199.001,187.501,199.001,199.005,164
10 Nov 20221,157.001,189.001,157.001,184.571,184.5734,943
09 Nov 20221,146.001,155.971,138.201,139.011,139.0111,546
08 Nov 20221,145.001,146.001,137.501,146.001,146.006,868
07 Nov 20221,146.001,146.001,130.001,132.541,132.5412,274
04 Nov 20221,147.881,150.001,143.381,145.831,145.835,846
03 Nov 20221,150.001,150.001,140.001,140.001,140.004,258
02 Nov 20221,162.961,164.001,157.281,157.281,157.284,447
01 Nov 20221,167.201,172.501,156.991,160.801,160.8028,784
31 Oct 20221,165.381,167.071,155.351,165.531,165.536,197
28 Oct 20221,157.941,164.251,157.941,164.251,164.253,384
27 Oct 20221,152.411,164.771,152.411,160.951,160.956,774
26 Oct 20221,152.391,157.001,150.001,154.001,154.0028,454
25 Oct 20221,144.001,154.001,140.021,145.001,145.0039,725
24 Oct 20221,135.311,141.511,134.441,136.301,136.3011,655
21 Oct 20221,134.901,139.501,133.001,134.001,134.009,795
20 Oct 20221,149.971,149.971,131.541,131.551,131.556,976
19 Oct 20221,151.001,151.001,144.421,144.421,144.423,655
18 Oct 20221,160.151,160.151,155.001,158.411,158.416,478
17 Oct 20221,154.971,156.681,154.971,156.191,156.194,713
14 Oct 20221,153.161,154.001,148.531,153.001,153.006,725
13 Oct 20221,147.251,152.691,139.951,150.001,150.0013,280
12 Oct 20221,162.161,163.141,157.331,157.331,157.336,448
11 Oct 20221,181.821,185.001,170.051,170.051,170.055,901
10 Oct 20221,181.001,181.001,177.651,178.991,178.992,898
07 Oct 20221,186.661,193.051,180.001,193.051,193.056,814
06 Oct 20221,191.061,191.061,178.211,182.501,182.5013,545
05 Oct 20221,210.321,210.321,210.321,210.321,210.321,895
04 Oct 20221,189.351,216.001,189.351,216.001,216.0010,416
03 Oct 20221,194.071,200.001,185.001,185.001,185.0010,517
30 Sept 20221,173.001,204.521,173.001,204.001,204.0020,429
29 Sept 20221,174.911,174.911,164.781,173.001,173.005,610
28 Sept 20221,180.001,180.001,176.691,176.691,176.694,287
27 Sept 20221,165.771,174.701,160.001,171.581,171.585,509
26 Sept 20221,169.831,170.001,160.001,160.001,160.006,674
23 Sept 20221,174.421,180.001,164.001,167.221,167.2217,954
22 Sept 20221,177.011,185.001,177.011,180.001,180.0021,449
21 Sept 20221,190.021,195.001,185.001,185.001,185.007,613
20 Sept 20221,202.001,202.001,190.851,192.501,192.5026,362
19 Sept 20221,225.001,225.001,202.001,203.001,203.0022,051
16 Sept 20221,222.561,228.521,222.561,225.001,225.003,399
15 Sept 20221,236.111,236.111,236.111,236.111,236.112,018
14 Sept 20221,232.001,239.651,232.001,235.751,235.756,300
13 Sept 20221,234.041,241.151,230.981,240.001,240.002,621
12 Sept 20221,242.001,246.001,242.001,246.001,246.001,800
09 Sept 20221,240.251,245.021,240.011,240.011,240.013,384
08 Sept 20221,235.001,235.091,233.001,235.021,235.022,848
07 Sept 20221,235.001,239.501,235.001,236.001,236.0025,238
06 Sept 20221,245.151,245.151,234.401,236.901,236.9016,382
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...