Wells Fargo & Company (WFC-PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,486.00-3.94 (-0.26%)
At close: 10:27AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 1,486.00 | 5,221 |
| 21 Oct 2021 | 1,489.94 | 1,489.94 | 1,489.94 | 1,489.94 | 1,489.94 | 2,529 |
| 20 Oct 2021 | 1,487.51 | 1,495.05 | 1,484.49 | 1,492.00 | 1,492.00 | 3,652 |
| 19 Oct 2021 | 1,488.30 | 1,493.70 | 1,484.10 | 1,488.00 | 1,488.00 | 8,399 |
| 18 Oct 2021 | 1,495.15 | 1,495.15 | 1,480.54 | 1,484.00 | 1,484.00 | 3,323 |
| 15 Oct 2021 | 1,497.46 | 1,500.00 | 1,495.01 | 1,496.12 | 1,496.12 | 2,767 |
| 14 Oct 2021 | 1,495.17 | 1,500.00 | 1,495.17 | 1,500.00 | 1,500.00 | 2,073 |
| 13 Oct 2021 | 1,480.00 | 1,494.00 | 1,480.00 | 1,493.00 | 1,493.00 | 4,347 |
| 12 Oct 2021 | 1,465.77 | 1,490.00 | 1,465.77 | 1,481.95 | 1,481.95 | 12,534 |
| 11 Oct 2021 | 1,463.00 | 1,465.00 | 1,463.00 | 1,463.00 | 1,463.00 | 2,058 |
| 08 Oct 2021 | 1,462.12 | 1,468.90 | 1,460.01 | 1,462.50 | 1,462.50 | 2,133 |
| 07 Oct 2021 | 1,461.01 | 1,469.80 | 1,461.01 | 1,466.50 | 1,466.50 | 4,071 |
| 06 Oct 2021 | 1,458.00 | 1,467.00 | 1,458.00 | 1,467.00 | 1,467.00 | 4,992 |
| 05 Oct 2021 | 1,473.12 | 1,473.12 | 1,457.80 | 1,460.00 | 1,460.00 | 4,776 |
| 04 Oct 2021 | 1,480.04 | 1,480.05 | 1,450.40 | 1,463.75 | 1,463.75 | 5,906 |
| 01 Oct 2021 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | - |
| 30 Sept 2021 | 1,473.70 | 1,488.68 | 1,473.63 | 1,482.00 | 1,482.00 | 43,134 |
| 29 Sept 2021 | 1,473.99 | 1,479.33 | 1,473.00 | 1,475.00 | 1,475.00 | 4,496 |
| 28 Sept 2021 | 1,473.36 | 1,475.80 | 1,462.67 | 1,462.67 | 1,462.67 | 28,291 |
| 27 Sept 2021 | 1,494.95 | 1,494.95 | 1,480.15 | 1,486.94 | 1,486.94 | 18,488 |
| 24 Sept 2021 | 1,509.38 | 1,509.40 | 1,497.00 | 1,497.73 | 1,497.73 | 18,928 |
| 23 Sept 2021 | 1,524.97 | 1,524.97 | 1,506.60 | 1,516.74 | 1,516.74 | 7,849 |
| 22 Sept 2021 | 1,535.98 | 1,535.98 | 1,520.00 | 1,521.97 | 1,521.97 | 19,711 |
| 21 Sept 2021 | 1,522.98 | 1,535.84 | 1,522.98 | 1,535.15 | 1,535.15 | 3,380 |
| 20 Sept 2021 | 1,537.96 | 1,537.96 | 1,524.84 | 1,530.00 | 1,530.00 | 15,341 |
| 17 Sept 2021 | 1,538.95 | 1,540.00 | 1,538.95 | 1,540.00 | 1,540.00 | 4,126 |
| 16 Sept 2021 | 1,527.69 | 1,542.80 | 1,521.20 | 1,542.80 | 1,542.80 | 24,871 |
| 15 Sept 2021 | 1,534.60 | 1,534.90 | 1,513.54 | 1,532.00 | 1,532.00 | 9,409 |
| 14 Sept 2021 | 1,534.65 | 1,539.00 | 1,531.00 | 1,531.00 | 1,531.00 | 3,338 |
| 13 Sept 2021 | 1,531.58 | 1,537.28 | 1,530.01 | 1,537.28 | 1,537.28 | 3,975 |
| 10 Sept 2021 | 1,527.15 | 1,535.00 | 1,527.15 | 1,534.97 | 1,534.97 | 9,702 |
| 09 Sept 2021 | 1,531.34 | 1,532.99 | 1,529.52 | 1,532.99 | 1,532.99 | 2,628 |
| 08 Sept 2021 | 1,519.20 | 1,535.00 | 1,519.20 | 1,531.32 | 1,531.32 | 18,355 |
| 07 Sept 2021 | 1,514.10 | 1,526.13 | 1,512.73 | 1,523.82 | 1,523.82 | 37,227 |
| 03 Sept 2021 | 1,515.00 | 1,520.00 | 1,507.40 | 1,520.00 | 1,520.00 | 5,408 |
| 02 Sept 2021 | 1,498.00 | 1,516.07 | 1,498.00 | 1,515.00 | 1,515.00 | 8,725 |
| 01 Sept 2021 | 1,498.00 | 1,498.00 | 1,493.31 | 1,495.36 | 1,495.36 | 5,102 |
| 31 Aug 2021 | 1,490.25 | 1,493.99 | 1,485.02 | 1,491.00 | 1,491.00 | 56,450 |
| 30 Aug 2021 | 1,490.00 | 1,492.57 | 1,486.68 | 1,490.25 | 1,490.25 | 9,964 |
| 30 Aug 2021 | 18.75 Dividend | |||||
| 27 Aug 2021 | 1,498.30 | 1,510.00 | 1,495.00 | 1,508.42 | 1,489.67 | 5,739 |
| 26 Aug 2021 | 1,499.79 | 1,499.79 | 1,496.05 | 1,498.50 | 1,479.87 | 3,201 |
| 25 Aug 2021 | 1,497.00 | 1,497.00 | 1,495.74 | 1,495.74 | 1,477.15 | 3,271 |
| 24 Aug 2021 | 1,490.05 | 1,493.03 | 1,490.00 | 1,491.00 | 1,472.47 | 2,288 |
| 23 Aug 2021 | 1,498.10 | 1,498.10 | 1,489.06 | 1,490.00 | 1,471.48 | 2,939 |
| 20 Aug 2021 | 1,488.00 | 1,490.10 | 1,485.01 | 1,490.00 | 1,471.48 | 6,474 |
| 19 Aug 2021 | 1,487.00 | 1,494.99 | 1,481.40 | 1,487.00 | 1,468.52 | 5,901 |
| 18 Aug 2021 | 1,482.10 | 1,488.50 | 1,482.10 | 1,488.00 | 1,469.50 | 8,162 |
| 17 Aug 2021 | 1,497.00 | 1,504.92 | 1,478.63 | 1,480.00 | 1,461.60 | 10,879 |
| 16 Aug 2021 | 1,501.00 | 1,505.00 | 1,498.75 | 1,498.75 | 1,480.12 | 7,283 |
| 13 Aug 2021 | 1,492.85 | 1,503.05 | 1,492.85 | 1,500.66 | 1,482.00 | 5,444 |
| 12 Aug 2021 | 1,489.50 | 1,493.99 | 1,484.03 | 1,490.20 | 1,471.68 | 5,014 |
| 11 Aug 2021 | 1,492.00 | 1,499.88 | 1,490.00 | 1,490.00 | 1,471.48 | 5,315 |
| 10 Aug 2021 | 1,506.99 | 1,506.99 | 1,489.46 | 1,490.01 | 1,471.49 | 10,686 |
| 09 Aug 2021 | 1,517.00 | 1,517.00 | 1,507.10 | 1,507.10 | 1,488.37 | 5,368 |
| 06 Aug 2021 | 1,523.00 | 1,523.50 | 1,517.19 | 1,517.19 | 1,498.33 | 4,684 |
| 05 Aug 2021 | 1,521.50 | 1,525.10 | 1,520.00 | 1,524.99 | 1,506.03 | 6,541 |
| 04 Aug 2021 | 1,520.00 | 1,522.00 | 1,519.26 | 1,519.26 | 1,500.38 | 5,061 |
| 03 Aug 2021 | 1,513.71 | 1,519.70 | 1,513.71 | 1,518.54 | 1,499.66 | 3,051 |
| 02 Aug 2021 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 1,496.66 | 3,292 |
| 30 Jul 2021 | 1,516.48 | 1,517.92 | 1,510.00 | 1,512.51 | 1,493.71 | 12,475 |
| 29 Jul 2021 | 1,517.60 | 1,522.00 | 1,517.60 | 1,520.52 | 1,501.62 | 4,823 |
| 28 Jul 2021 | 1,516.63 | 1,521.00 | 1,516.55 | 1,521.00 | 1,502.09 | 5,163 |
| 27 Jul 2021 | 1,514.00 | 1,518.00 | 1,511.00 | 1,518.00 | 1,499.13 | 9,802 |
| 26 Jul 2021 | 1,511.32 | 1,512.70 | 1,511.00 | 1,512.70 | 1,493.90 | 5,759 |
| 23 Jul 2021 | 1,513.90 | 1,517.00 | 1,510.80 | 1,510.80 | 1,492.02 | 4,450 |
| 22 Jul 2021 | 1,518.00 | 1,518.00 | 1,510.00 | 1,510.00 | 1,491.23 | 9,553 |
| 21 Jul 2021 | 1,516.05 | 1,520.00 | 1,508.90 | 1,513.30 | 1,494.49 | 6,653 |
| 20 Jul 2021 | 1,535.78 | 1,535.78 | 1,514.50 | 1,517.00 | 1,498.14 | 29,718 |
| 19 Jul 2021 | 1,535.00 | 1,542.11 | 1,531.01 | 1,535.73 | 1,516.64 | 8,591 |
| 16 Jul 2021 | 1,537.45 | 1,544.99 | 1,537.45 | 1,537.51 | 1,518.40 | 3,578 |
| 15 Jul 2021 | 1,548.94 | 1,548.94 | 1,535.01 | 1,537.40 | 1,518.29 | 8,237 |
| 14 Jul 2021 | 1,534.66 | 1,550.00 | 1,534.50 | 1,536.00 | 1,516.91 | 9,016 |
| 13 Jul 2021 | 1,523.67 | 1,535.40 | 1,523.67 | 1,535.40 | 1,516.31 | 7,540 |
| 12 Jul 2021 | 1,525.10 | 1,529.80 | 1,525.10 | 1,529.80 | 1,510.78 | 5,033 |
| 09 Jul 2021 | 1,531.32 | 1,533.00 | 1,528.60 | 1,530.00 | 1,510.98 | 9,540 |
| 08 Jul 2021 | 1,536.40 | 1,539.73 | 1,522.54 | 1,530.01 | 1,510.99 | 6,779 |
| 07 Jul 2021 | 1,529.99 | 1,533.38 | 1,525.00 | 1,528.02 | 1,509.03 | 11,773 |
| 06 Jul 2021 | 1,526.90 | 1,527.50 | 1,522.50 | 1,522.50 | 1,503.57 | 4,765 |
| 02 Jul 2021 | 1,525.00 | 1,525.96 | 1,522.81 | 1,522.81 | 1,503.88 | 7,677 |
| 01 Jul 2021 | 1,524.74 | 1,526.00 | 1,515.00 | 1,520.13 | 1,501.23 | 5,397 |
| 30 Jun 2021 | 1,497.00 | 1,526.21 | 1,497.00 | 1,526.21 | 1,507.24 | 19,827 |
| 29 Jun 2021 | 1,492.56 | 1,500.00 | 1,492.50 | 1,500.00 | 1,481.35 | 6,490 |
| 28 Jun 2021 | 1,490.20 | 1,494.84 | 1,489.94 | 1,492.50 | 1,473.95 | 5,599 |
| 25 Jun 2021 | 1,500.00 | 1,501.89 | 1,485.01 | 1,490.00 | 1,471.48 | 9,893 |
| 24 Jun 2021 | 1,483.63 | 1,497.50 | 1,482.23 | 1,497.42 | 1,478.81 | 9,190 |
| 23 Jun 2021 | 1,482.34 | 1,483.63 | 1,482.34 | 1,483.63 | 1,465.19 | 3,466 |
| 22 Jun 2021 | 1,475.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,459.63 | 8,970 |
| 21 Jun 2021 | 1,475.00 | 1,475.00 | 1,467.50 | 1,475.00 | 1,456.67 | 3,686 |
| 18 Jun 2021 | 1,467.99 | 1,472.21 | 1,467.99 | 1,472.21 | 1,453.91 | 1,940 |
| 17 Jun 2021 | 1,463.43 | 1,472.00 | 1,463.43 | 1,470.00 | 1,451.73 | 6,332 |
| 16 Jun 2021 | 1,467.98 | 1,467.98 | 1,460.00 | 1,460.00 | 1,441.85 | 4,734 |
| 15 Jun 2021 | 1,463.60 | 1,464.64 | 1,463.60 | 1,464.37 | 1,446.17 | 4,656 |
| 14 Jun 2021 | 1,457.00 | 1,464.95 | 1,457.00 | 1,464.95 | 1,446.74 | 2,087 |
| 11 Jun 2021 | 1,461.00 | 1,462.00 | 1,460.50 | 1,462.00 | 1,443.83 | 4,359 |
| 10 Jun 2021 | 1,453.00 | 1,461.00 | 1,453.00 | 1,461.00 | 1,442.84 | 4,318 |
| 09 Jun 2021 | 1,458.95 | 1,458.98 | 1,456.70 | 1,458.00 | 1,439.88 | 2,379 |
| 08 Jun 2021 | 1,453.50 | 1,457.00 | 1,447.50 | 1,457.00 | 1,438.89 | 6,894 |
| 07 Jun 2021 | 1,450.01 | 1,453.00 | 1,445.78 | 1,453.00 | 1,434.94 | 3,812 |
| 04 Jun 2021 | 1,452.85 | 1,457.00 | 1,450.60 | 1,450.61 | 1,432.58 | 4,550 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
