UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,936.54 +7.48 (+0.03%)
Wells Fargo & Company (WFC-PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2022 | 1,221.01 | 1,221.01 | 1,211.00 | 1,213.00 | 1,213.00 | 18,292 |
| 19 May 2022 | 1,214.01 | 1,227.32 | 1,214.01 | 1,216.00 | 1,216.00 | 13,480 |
| 18 May 2022 | 1,207.21 | 1,214.50 | 1,207.21 | 1,214.18 | 1,214.18 | 13,345 |
| 17 May 2022 | 1,227.52 | 1,227.52 | 1,211.01 | 1,211.01 | 1,211.01 | 6,267 |
| 16 May 2022 | 1,205.62 | 1,224.95 | 1,205.62 | 1,220.00 | 1,220.00 | 5,689 |
| 13 May 2022 | 1,210.05 | 1,213.33 | 1,208.21 | 1,210.00 | 1,210.00 | 5,530 |
| 12 May 2022 | 1,202.16 | 1,212.00 | 1,202.16 | 1,209.82 | 1,209.82 | 5,425 |
| 11 May 2022 | 1,198.97 | 1,209.70 | 1,198.97 | 1,202.16 | 1,202.16 | 6,981 |
| 10 May 2022 | 1,202.00 | 1,202.10 | 1,198.04 | 1,199.00 | 1,199.00 | 11,048 |
| 09 May 2022 | 1,196.75 | 1,201.40 | 1,187.01 | 1,201.40 | 1,201.40 | 7,539 |
| 06 May 2022 | 1,210.50 | 1,210.50 | 1,196.00 | 1,200.12 | 1,200.12 | 12,113 |
| 05 May 2022 | 1,221.99 | 1,221.99 | 1,202.50 | 1,210.50 | 1,210.50 | 10,539 |
| 04 May 2022 | 1,207.91 | 1,226.85 | 1,207.86 | 1,226.85 | 1,226.85 | 5,995 |
| 03 May 2022 | 1,205.01 | 1,218.20 | 1,205.01 | 1,211.00 | 1,211.00 | 12,556 |
| 02 May 2022 | 1,212.20 | 1,212.20 | 1,197.88 | 1,204.00 | 1,204.00 | 13,145 |
| 29 Apr 2022 | 1,225.12 | 1,234.00 | 1,211.49 | 1,211.49 | 1,211.49 | 12,812 |
| 28 Apr 2022 | 1,231.17 | 1,243.78 | 1,225.20 | 1,225.20 | 1,225.20 | 12,019 |
| 27 Apr 2022 | 1,240.50 | 1,240.50 | 1,227.50 | 1,228.05 | 1,228.05 | 5,397 |
| 26 Apr 2022 | 1,239.01 | 1,246.43 | 1,239.01 | 1,241.64 | 1,241.64 | 4,737 |
| 25 Apr 2022 | 1,234.97 | 1,249.84 | 1,234.97 | 1,239.00 | 1,239.00 | 14,350 |
| 22 Apr 2022 | 1,245.23 | 1,245.23 | 1,236.03 | 1,238.00 | 1,238.00 | 4,581 |
| 21 Apr 2022 | 1,252.00 | 1,252.00 | 1,246.00 | 1,248.00 | 1,248.00 | 24,238 |
| 20 Apr 2022 | 1,249.99 | 1,261.41 | 1,245.21 | 1,251.60 | 1,251.60 | 15,217 |
| 19 Apr 2022 | 1,244.95 | 1,250.03 | 1,241.00 | 1,247.05 | 1,247.05 | 10,848 |
| 18 Apr 2022 | 1,257.99 | 1,257.99 | 1,247.00 | 1,250.37 | 1,250.37 | 6,599 |
| 14 Apr 2022 | 1,261.99 | 1,261.99 | 1,246.03 | 1,253.77 | 1,253.77 | 13,424 |
| 13 Apr 2022 | 1,268.54 | 1,268.54 | 1,255.00 | 1,262.00 | 1,262.00 | 23,166 |
| 12 Apr 2022 | 1,278.00 | 1,290.00 | 1,269.00 | 1,269.00 | 1,269.00 | 55,707 |
| 11 Apr 2022 | 1,295.80 | 1,295.84 | 1,274.02 | 1,274.02 | 1,274.02 | 11,493 |
| 08 Apr 2022 | 1,299.70 | 1,299.70 | 1,290.00 | 1,290.00 | 1,290.00 | 14,796 |
| 07 Apr 2022 | 1,302.00 | 1,302.00 | 1,298.16 | 1,298.50 | 1,298.50 | 5,491 |
| 06 Apr 2022 | 1,305.00 | 1,307.61 | 1,300.00 | 1,307.61 | 1,307.61 | 5,676 |
| 05 Apr 2022 | 1,320.00 | 1,320.00 | 1,310.65 | 1,313.25 | 1,313.25 | 3,881 |
| 04 Apr 2022 | 1,326.99 | 1,328.00 | 1,322.00 | 1,327.76 | 1,327.76 | 17,997 |
| 01 Apr 2022 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - |
| 31 Mar 2022 | 1,321.40 | 1,329.00 | 1,314.00 | 1,325.00 | 1,325.00 | 38,913 |
| 30 Mar 2022 | 1,305.00 | 1,310.20 | 1,305.00 | 1,310.20 | 1,310.20 | 23,349 |
| 29 Mar 2022 | 1,300.00 | 1,310.85 | 1,300.00 | 1,308.97 | 1,308.97 | 13,610 |
| 28 Mar 2022 | 1,287.03 | 1,295.10 | 1,287.03 | 1,292.78 | 1,292.78 | 6,693 |
| 25 Mar 2022 | 1,291.57 | 1,297.49 | 1,283.85 | 1,287.00 | 1,287.00 | 16,743 |
| 24 Mar 2022 | 1,295.04 | 1,302.84 | 1,295.04 | 1,302.84 | 1,302.84 | 4,317 |
| 23 Mar 2022 | 1,293.29 | 1,297.00 | 1,292.81 | 1,297.00 | 1,297.00 | 3,515 |
| 22 Mar 2022 | 1,290.00 | 1,296.54 | 1,289.95 | 1,294.31 | 1,294.31 | 16,893 |
| 21 Mar 2022 | 1,295.00 | 1,298.94 | 1,289.53 | 1,292.70 | 1,292.70 | 14,792 |
| 18 Mar 2022 | 1,297.50 | 1,303.00 | 1,295.00 | 1,302.50 | 1,302.50 | 4,920 |
| 17 Mar 2022 | 1,295.00 | 1,307.98 | 1,291.30 | 1,291.30 | 1,291.30 | 67,131 |
| 16 Mar 2022 | 1,294.53 | 1,300.50 | 1,292.00 | 1,292.00 | 1,292.00 | 20,827 |
| 15 Mar 2022 | 1,283.95 | 1,294.30 | 1,281.23 | 1,288.50 | 1,288.50 | 32,693 |
| 14 Mar 2022 | 1,294.50 | 1,294.50 | 1,275.00 | 1,282.49 | 1,282.49 | 17,715 |
| 11 Mar 2022 | 1,315.00 | 1,315.00 | 1,304.00 | 1,304.00 | 1,304.00 | 6,448 |
| 10 Mar 2022 | 1,309.80 | 1,311.00 | 1,307.00 | 1,310.00 | 1,310.00 | 5,874 |
| 09 Mar 2022 | 1,312.49 | 1,320.00 | 1,310.00 | 1,311.00 | 1,311.00 | 4,884 |
| 08 Mar 2022 | 1,320.84 | 1,325.90 | 1,301.45 | 1,304.75 | 1,304.75 | 10,812 |
| 07 Mar 2022 | 1,339.00 | 1,339.00 | 1,313.11 | 1,313.11 | 1,313.11 | 12,439 |
| 04 Mar 2022 | 1,347.67 | 1,355.00 | 1,336.00 | 1,336.00 | 1,336.00 | 10,403 |
| 03 Mar 2022 | 1,353.61 | 1,360.00 | 1,346.01 | 1,346.01 | 1,346.01 | 4,741 |
| 02 Mar 2022 | 1,352.00 | 1,355.34 | 1,345.01 | 1,345.01 | 1,345.01 | 8,441 |
| 01 Mar 2022 | 1,347.11 | 1,359.50 | 1,347.11 | 1,359.50 | 1,359.50 | 4,949 |
| 28 Feb 2022 | 1,347.10 | 1,359.99 | 1,347.10 | 1,352.12 | 1,352.12 | 16,107 |
| 25 Feb 2022 | 1,344.87 | 1,367.68 | 1,344.76 | 1,356.06 | 1,356.06 | 7,254 |
| 25 Feb 2022 | 18.75 Dividend | |||||
| 24 Feb 2022 | 1,336.39 | 1,352.00 | 1,327.00 | 1,350.00 | 1,331.25 | 7,983 |
| 23 Feb 2022 | 1,354.95 | 1,355.00 | 1,340.00 | 1,345.00 | 1,326.32 | 3,861 |
| 22 Feb 2022 | 1,353.00 | 1,358.50 | 1,353.00 | 1,354.00 | 1,335.19 | 4,256 |
| 18 Feb 2022 | 1,350.00 | 1,355.30 | 1,350.00 | 1,351.00 | 1,332.24 | 4,372 |
| 17 Feb 2022 | 1,350.43 | 1,357.00 | 1,350.43 | 1,350.71 | 1,331.95 | 5,368 |
| 16 Feb 2022 | 1,343.05 | 1,357.80 | 1,340.00 | 1,344.62 | 1,325.94 | 12,275 |
| 15 Feb 2022 | 1,350.00 | 1,352.00 | 1,347.00 | 1,347.00 | 1,328.29 | 4,645 |
| 14 Feb 2022 | 1,370.00 | 1,370.00 | 1,330.05 | 1,338.00 | 1,319.42 | 10,466 |
| 11 Feb 2022 | 1,369.50 | 1,371.37 | 1,346.80 | 1,352.89 | 1,334.10 | 17,816 |
| 10 Feb 2022 | 1,382.70 | 1,384.20 | 1,365.00 | 1,365.05 | 1,346.09 | 13,103 |
| 09 Feb 2022 | 1,393.47 | 1,393.47 | 1,382.06 | 1,391.94 | 1,372.61 | 10,153 |
| 08 Feb 2022 | 1,393.11 | 1,396.50 | 1,372.50 | 1,378.00 | 1,358.86 | 22,592 |
| 07 Feb 2022 | 1,401.11 | 1,407.00 | 1,398.00 | 1,398.00 | 1,378.58 | 8,952 |
| 04 Feb 2022 | 1,420.00 | 1,424.99 | 1,407.33 | 1,407.88 | 1,388.33 | 12,927 |
| 03 Feb 2022 | 1,427.54 | 1,429.00 | 1,426.00 | 1,426.00 | 1,406.19 | 3,555 |
| 02 Feb 2022 | 1,437.00 | 1,446.90 | 1,435.11 | 1,435.11 | 1,415.18 | 16,854 |
| 01 Feb 2022 | 1,424.99 | 1,447.95 | 1,419.42 | 1,443.00 | 1,422.96 | 14,144 |
| 31 Jan 2022 | 1,403.51 | 1,424.11 | 1,402.15 | 1,424.11 | 1,404.33 | 13,733 |
| 28 Jan 2022 | 1,400.00 | 1,413.00 | 1,395.01 | 1,405.20 | 1,385.68 | 21,129 |
| 27 Jan 2022 | 1,440.01 | 1,443.73 | 1,411.00 | 1,412.00 | 1,392.39 | 15,575 |
| 26 Jan 2022 | 1,457.89 | 1,457.89 | 1,437.45 | 1,437.45 | 1,417.49 | 7,650 |
| 25 Jan 2022 | 1,464.56 | 1,464.63 | 1,451.07 | 1,451.07 | 1,430.92 | 10,673 |
| 24 Jan 2022 | 1,454.00 | 1,465.00 | 1,453.50 | 1,465.00 | 1,444.65 | 7,468 |
| 21 Jan 2022 | 1,463.43 | 1,472.33 | 1,460.86 | 1,462.00 | 1,441.69 | 2,665 |
| 20 Jan 2022 | 1,472.83 | 1,472.83 | 1,460.00 | 1,460.00 | 1,439.72 | 8,805 |
| 19 Jan 2022 | 1,468.64 | 1,468.64 | 1,468.64 | 1,468.64 | 1,448.24 | - |
| 18 Jan 2022 | 1,482.96 | 1,482.96 | 1,468.64 | 1,468.64 | 1,448.24 | 4,158 |
| 14 Jan 2022 | 1,496.00 | 1,496.00 | 1,482.00 | 1,482.00 | 1,461.42 | 3,112 |
| 13 Jan 2022 | 1,483.50 | 1,498.00 | 1,483.50 | 1,497.99 | 1,477.18 | 4,180 |
| 12 Jan 2022 | 1,481.00 | 1,486.95 | 1,481.00 | 1,483.50 | 1,462.90 | 23,416 |
| 11 Jan 2022 | 1,474.68 | 1,483.00 | 1,474.68 | 1,478.85 | 1,458.31 | 3,537 |
| 10 Jan 2022 | 1,474.98 | 1,476.08 | 1,474.64 | 1,476.08 | 1,455.58 | 2,777 |
| 07 Jan 2022 | 1,471.15 | 1,478.27 | 1,468.95 | 1,478.27 | 1,457.74 | 4,977 |
| 06 Jan 2022 | 1,468.50 | 1,476.33 | 1,468.50 | 1,476.33 | 1,455.83 | 2,631 |
| 05 Jan 2022 | 1,473.99 | 1,479.95 | 1,468.00 | 1,470.05 | 1,449.63 | 13,793 |
| 04 Jan 2022 | 1,486.04 | 1,486.04 | 1,467.25 | 1,474.00 | 1,453.53 | 8,703 |
| 03 Jan 2022 | 1,493.91 | 1,493.91 | 1,485.51 | 1,485.51 | 1,464.88 | 5,081 |
| 31 Dec 2021 | 1,490.53 | 1,490.53 | 1,490.53 | 1,490.53 | 1,469.83 | 3,407 |
| 30 Dec 2021 | 1,495.00 | 1,497.05 | 1,495.00 | 1,497.05 | 1,476.26 | 3,521 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
