WFC-PL - Wells Fargo & Company

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20231,149.101,149.101,148.121,148.121,148.121,120
07 Jun 20231,156.731,156.731,150.001,151.391,151.396,613
06 Jun 20231,144.661,158.001,144.661,158.001,158.007,432
05 Jun 20231,144.401,144.401,143.741,143.741,143.742,343
02 Jun 20231,138.201,145.001,138.201,145.001,145.004,092
01 Jun 20231,133.001,141.231,130.761,137.501,137.508,936
31 May 20231,134.611,136.931,125.201,126.511,126.5119,646
30 May 20231,130.001,139.001,122.641,139.001,139.009,139
30 May 202318.75 Dividend
26 May 20231,140.001,140.001,138.671,138.671,119.923,160
25 May 20231,143.001,143.001,136.221,136.221,117.516,334
24 May 20231,149.001,150.001,143.521,146.001,127.135,596
23 May 20231,136.841,153.851,136.841,148.501,129.599,991
22 May 20231,134.001,136.921,132.501,136.921,118.2013,670
19 May 20231,133.581,133.581,132.231,133.001,114.344,102
18 May 20231,126.381,136.001,126.381,132.551,113.905,629
17 May 20231,128.001,142.911,128.001,142.911,124.094,478
16 May 20231,132.871,132.971,120.001,120.021,101.587,059
15 May 20231,135.001,135.001,130.161,132.311,113.664,292
12 May 20231,138.001,139.771,138.001,138.751,120.003,567
11 May 20231,138.001,138.001,134.261,138.001,119.265,227
10 May 20231,136.001,136.001,133.631,135.071,116.385,166
09 May 20231,135.001,135.001,125.111,129.751,111.156,170
08 May 20231,145.001,145.001,131.041,131.041,112.423,671
05 May 20231,140.181,145.001,138.121,140.001,121.236,234
04 May 20231,145.001,145.011,134.411,134.411,115.7310,766
03 May 20231,153.211,157.451,146.051,151.401,132.447,400
02 May 20231,162.801,166.831,155.001,155.001,135.9814,149
01 May 20231,170.001,172.031,165.051,165.101,145.914,342
28 Apr 20231,172.321,178.501,168.001,168.031,148.809,670
27 Apr 20231,175.621,180.001,166.011,166.011,146.816,644
26 Apr 20231,175.291,175.291,168.001,172.001,152.703,528
25 Apr 20231,168.301,179.801,168.001,177.501,158.1111,033
24 Apr 20231,171.011,173.501,171.011,172.981,153.674,196
21 Apr 20231,169.261,173.551,168.001,173.551,154.236,047
20 Apr 20231,160.151,172.181,160.151,169.051,149.804,539
19 Apr 20231,163.971,167.001,163.971,164.001,144.834,457
18 Apr 20231,176.011,176.011,164.001,169.001,149.758,138
17 Apr 20231,185.001,187.701,175.731,175.951,156.598,099
14 Apr 20231,188.001,189.601,187.001,189.601,170.013,063
13 Apr 20231,184.451,185.061,180.501,180.501,161.064,386
12 Apr 20231,180.001,186.081,178.001,186.081,166.554,123
11 Apr 20231,168.501,178.991,168.501,178.051,158.653,265
10 Apr 20231,173.271,174.001,170.061,171.141,151.865,299
06 Apr 20231,167.611,180.001,167.611,180.001,160.572,448
05 Apr 20231,170.001,170.001,170.001,170.001,150.732,030
04 Apr 20231,171.901,175.001,170.001,170.001,150.735,814
03 Apr 20231,172.001,172.001,165.501,169.011,149.769,627
31 Mar 20231,165.001,176.541,160.001,176.251,156.8834,899
30 Mar 20231,136.901,157.631,136.901,157.501,138.447,437
29 Mar 20231,125.391,136.901,125.391,136.001,117.2911,433
28 Mar 20231,135.451,139.551,112.621,114.111,095.7619,910
27 Mar 20231,133.001,136.001,127.001,127.001,108.444,514
24 Mar 20231,119.001,119.001,108.011,117.501,099.1016,395
23 Mar 20231,130.111,135.001,127.051,127.641,109.0710,773
22 Mar 20231,120.001,139.341,120.001,130.011,111.4013,358
21 Mar 20231,110.711,123.001,110.711,122.001,103.5217,912
20 Mar 20231,129.001,135.001,114.511,114.511,096.1621,061
17 Mar 20231,150.001,150.001,124.861,135.991,117.2815,497
16 Mar 20231,105.011,158.251,105.011,158.251,139.1814,218
15 Mar 20231,139.511,139.511,089.901,110.001,091.7230,415
14 Mar 20231,167.991,195.001,133.001,133.001,114.3416,069
13 Mar 20231,161.001,161.001,070.001,150.871,131.9230,124
10 Mar 20231,171.501,176.001,160.001,173.001,153.6814,415
09 Mar 20231,175.521,175.521,172.001,172.001,152.702,442
08 Mar 20231,175.511,175.511,175.501,175.501,156.142,284
07 Mar 20231,177.501,185.001,177.501,183.121,163.649,402
06 Mar 20231,180.321,181.901,176.691,179.501,160.086,899
03 Mar 20231,182.501,182.501,176.111,178.001,158.6014,165
02 Mar 20231,177.231,180.541,173.511,174.001,154.673,439
01 Mar 20231,183.301,183.301,181.001,181.001,161.553,031
28 Feb 20231,173.901,196.051,173.801,192.931,173.2913,712
27 Feb 20231,185.961,187.501,172.281,172.461,153.1520,288
27 Feb 202318.75 Dividend
24 Feb 20231,199.241,203.471,198.011,203.471,165.214,989
23 Feb 20231,200.001,202.551,200.001,202.551,164.323,588
22 Feb 20231,190.091,196.001,190.091,191.111,153.246,165
21 Feb 20231,204.011,205.261,186.031,187.161,149.4212,279
17 Feb 20231,219.001,224.601,214.001,216.001,177.346,788
16 Feb 20231,230.511,230.751,216.761,219.001,180.255,302
15 Feb 20231,236.471,236.721,231.201,235.001,195.7411,064
14 Feb 20231,240.001,244.081,236.041,238.001,198.6412,964
13 Feb 20231,249.501,249.501,243.531,245.001,205.427,382
10 Feb 20231,249.191,249.191,247.741,247.741,208.072,472
09 Feb 20231,253.391,253.391,247.861,247.861,208.192,241
08 Feb 20231,245.001,248.751,245.001,247.501,207.842,717
07 Feb 20231,254.001,254.001,246.001,246.431,206.806,069
06 Feb 20231,255.631,255.631,252.251,254.801,214.913,641
03 Feb 20231,261.981,264.131,250.191,261.001,220.912,324
02 Feb 20231,265.001,275.001,265.001,268.011,227.708,056
01 Feb 20231,251.161,265.001,251.161,265.001,224.793,395
31 Jan 20231,256.001,262.001,256.001,257.991,218.004,908
30 Jan 20231,255.001,258.911,254.001,254.001,214.142,544
27 Jan 20231,255.011,255.241,250.001,255.001,215.103,907
26 Jan 20231,261.001,261.001,254.001,254.001,214.144,108
25 Jan 20231,255.001,255.081,251.001,255.081,215.182,422
24 Jan 20231,260.531,260.531,252.521,252.521,212.701,958
23 Jan 20231,260.001,265.871,254.301,254.301,214.433,573
20 Jan 20231,253.361,255.181,253.361,253.721,213.873,995
19 Jan 20231,256.001,256.001,256.001,256.001,216.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...