UK markets open in 1 hour 19 minutes

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,195.11-1.38 (-0.12%)
At close: 03:32PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20241,196.001,199.341,195.001,195.111,195.115,158
15 Mar 20241,191.201,196.491,191.201,196.491,196.493,849
14 Mar 20241,196.011,196.991,188.151,196.521,196.5212,617
13 Mar 20241,213.361,213.361,200.031,200.031,200.039,027
12 Mar 20241,208.731,209.051,205.011,208.701,208.705,836
11 Mar 20241,208.001,208.001,208.001,208.001,208.003,471
08 Mar 20241,204.301,212.001,204.301,212.001,212.0017,947
07 Mar 20241,197.691,199.971,192.211,199.001,199.008,680
06 Mar 20241,193.661,193.661,188.001,190.001,190.006,675
05 Mar 20241,186.991,192.001,185.511,185.511,185.518,987
04 Mar 20241,182.011,189.991,179.381,184.001,184.004,584
01 Mar 20241,184.411,186.471,180.001,180.251,180.255,085
29 Feb 20241,195.001,195.001,180.001,180.001,180.0015,871
28 Feb 20241,196.191,197.711,191.201,191.401,191.404,907
28 Feb 202418.75 Dividend
27 Feb 20241,217.991,217.991,214.001,215.001,196.254,905
26 Feb 20241,225.001,225.001,212.101,213.461,194.734,515
23 Feb 20241,221.811,221.811,221.811,221.811,202.953,415
22 Feb 20241,217.391,217.741,208.001,215.791,197.027,037
21 Feb 20241,213.231,221.491,206.501,206.501,187.885,027
20 Feb 20241,212.001,220.991,212.001,215.001,196.254,124
16 Feb 20241,208.011,219.671,208.001,214.001,195.276,147
15 Feb 20241,215.031,217.101,214.311,215.001,196.253,042
14 Feb 20241,218.001,218.001,213.001,213.001,194.287,906
13 Feb 20241,205.001,214.991,205.001,210.001,191.336,036
12 Feb 20241,219.871,228.591,219.871,223.001,204.138,203
09 Feb 20241,210.001,217.001,210.001,217.001,198.2229,745
08 Feb 20241,198.001,202.951,191.001,202.951,184.398,018
07 Feb 20241,202.001,202.001,198.001,201.251,182.715,999
06 Feb 20241,204.611,204.611,200.001,203.971,185.393,953
05 Feb 20241,210.001,210.001,195.001,195.001,176.566,983
02 Feb 20241,208.001,215.851,205.011,211.001,192.314,525
01 Feb 20241,215.001,219.981,211.451,215.001,196.257,487
31 Jan 20241,208.001,216.981,206.101,210.001,191.339,566
30 Jan 20241,200.001,211.811,197.001,210.001,191.3311,088
29 Jan 20241,193.941,203.001,190.021,203.001,184.446,607
26 Jan 20241,192.561,192.561,187.951,188.001,169.673,519
25 Jan 20241,192.001,192.001,190.781,191.991,173.604,999
24 Jan 20241,184.001,185.001,181.551,185.001,166.716,773
23 Jan 20241,180.001,181.491,175.011,181.491,163.268,962
22 Jan 20241,167.111,184.191,167.111,184.001,165.735,518
19 Jan 20241,163.311,165.001,153.801,165.001,147.028,586
18 Jan 20241,171.381,171.381,160.001,160.001,142.106,160
17 Jan 20241,165.001,168.001,163.351,168.001,149.9813,001
16 Jan 20241,173.731,173.731,167.001,167.001,148.995,689
12 Jan 20241,180.001,180.001,176.021,180.001,161.796,645
11 Jan 20241,177.901,179.251,173.511,173.511,155.403,739
10 Jan 20241,182.431,182.431,174.581,177.011,158.859,388
09 Jan 20241,178.181,182.001,178.181,180.021,161.813,802
08 Jan 20241,168.141,183.901,168.141,183.901,165.635,485
05 Jan 20241,179.691,180.561,169.991,175.001,156.876,886
04 Jan 20241,193.191,194.991,180.621,181.001,162.7711,360
03 Jan 20241,190.001,196.491,184.251,196.491,178.034,270
02 Jan 20241,191.251,200.991,190.001,190.001,171.645,693
29 Dec 20231,201.401,221.051,195.621,195.621,177.1711,814
28 Dec 20231,200.001,203.241,196.001,196.001,177.547,135
27 Dec 20231,195.001,200.031,193.001,198.801,180.309,659
26 Dec 20231,186.501,196.981,186.011,188.001,169.6714,670
22 Dec 20231,193.691,196.001,185.001,185.001,166.7119,038
21 Dec 20231,192.001,192.001,188.011,189.001,170.655,290
20 Dec 20231,194.941,198.001,185.101,186.101,167.8014,693
19 Dec 20231,185.001,194.001,185.001,194.001,175.577,932
18 Dec 20231,187.991,187.991,176.401,185.591,167.2911,707
15 Dec 20231,187.061,193.501,187.061,187.561,169.236,221
14 Dec 20231,170.001,186.971,170.001,185.001,166.7128,078
13 Dec 20231,140.151,166.911,139.001,160.001,142.1022,891
12 Dec 20231,134.981,137.671,134.981,137.441,119.897,239
11 Dec 20231,138.311,144.501,130.001,134.321,116.819,955
08 Dec 20231,141.771,144.001,133.501,141.001,123.399,254
07 Dec 20231,140.001,143.001,140.001,142.301,124.676,307
06 Dec 20231,128.501,138.001,128.501,138.001,120.447,013
05 Dec 20231,123.251,133.401,122.011,127.991,110.5812,019
04 Dec 20231,124.821,128.821,119.001,120.401,103.1110,145
01 Dec 20231,132.201,132.201,126.521,126.521,109.145,967
30 Nov 20231,118.651,128.541,110.831,118.001,100.7528,938
29 Nov 20231,114.981,120.001,114.981,118.001,100.7513,861
29 Nov 202318.75 Dividend
28 Nov 20231,133.561,133.581,119.021,123.011,087.2235,799
27 Nov 20231,135.001,144.701,130.011,130.011,094.008,601
24 Nov 20231,126.301,130.001,126.301,130.001,093.992,479
22 Nov 20231,137.651,137.701,119.561,124.001,088.188,146
21 Nov 20231,129.121,138.001,129.121,135.001,098.8314,900
20 Nov 20231,133.741,139.271,125.321,136.641,100.416,464
17 Nov 20231,135.021,142.441,130.001,132.501,096.415,647
16 Nov 20231,120.001,125.001,120.001,125.001,089.155,137
15 Nov 20231,117.231,117.231,113.051,116.201,080.633,397
14 Nov 20231,125.001,125.001,112.501,119.651,083.978,538
13 Nov 20231,095.051,103.691,095.051,098.421,063.415,510
10 Nov 20231,096.011,102.001,096.011,099.961,064.913,541
09 Nov 20231,100.031,107.321,098.471,099.001,063.977,301
08 Nov 20231,110.371,115.221,110.371,115.221,079.684,284
07 Nov 20231,100.511,107.601,095.001,106.601,071.336,087
06 Nov 20231,106.501,115.001,102.361,102.361,067.2317,581
03 Nov 20231,113.001,114.991,106.001,114.481,078.969,934
02 Nov 20231,085.001,095.001,085.001,095.001,060.1014,592
01 Nov 20231,067.001,074.001,065.001,072.001,037.839,293
31 Oct 20231,055.121,065.991,054.901,056.301,022.649,968
30 Oct 20231,059.121,061.011,059.121,061.011,027.194,609
27 Oct 20231,061.851,063.001,056.001,056.001,022.346,903
26 Oct 20231,047.801,059.981,047.801,059.981,026.20168,271
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...