UK markets close in 3 hours 40 minutes

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,486.00-3.94 (-0.26%)
At close: 10:27AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20211,485.001,486.001,485.001,486.001,486.005,221
21 Oct 20211,489.941,489.941,489.941,489.941,489.942,529
20 Oct 20211,487.511,495.051,484.491,492.001,492.003,652
19 Oct 20211,488.301,493.701,484.101,488.001,488.008,399
18 Oct 20211,495.151,495.151,480.541,484.001,484.003,323
15 Oct 20211,497.461,500.001,495.011,496.121,496.122,767
14 Oct 20211,495.171,500.001,495.171,500.001,500.002,073
13 Oct 20211,480.001,494.001,480.001,493.001,493.004,347
12 Oct 20211,465.771,490.001,465.771,481.951,481.9512,534
11 Oct 20211,463.001,465.001,463.001,463.001,463.002,058
08 Oct 20211,462.121,468.901,460.011,462.501,462.502,133
07 Oct 20211,461.011,469.801,461.011,466.501,466.504,071
06 Oct 20211,458.001,467.001,458.001,467.001,467.004,992
05 Oct 20211,473.121,473.121,457.801,460.001,460.004,776
04 Oct 20211,480.041,480.051,450.401,463.751,463.755,906
01 Oct 20211,482.001,482.001,482.001,482.001,482.00-
30 Sept 20211,473.701,488.681,473.631,482.001,482.0043,134
29 Sept 20211,473.991,479.331,473.001,475.001,475.004,496
28 Sept 20211,473.361,475.801,462.671,462.671,462.6728,291
27 Sept 20211,494.951,494.951,480.151,486.941,486.9418,488
24 Sept 20211,509.381,509.401,497.001,497.731,497.7318,928
23 Sept 20211,524.971,524.971,506.601,516.741,516.747,849
22 Sept 20211,535.981,535.981,520.001,521.971,521.9719,711
21 Sept 20211,522.981,535.841,522.981,535.151,535.153,380
20 Sept 20211,537.961,537.961,524.841,530.001,530.0015,341
17 Sept 20211,538.951,540.001,538.951,540.001,540.004,126
16 Sept 20211,527.691,542.801,521.201,542.801,542.8024,871
15 Sept 20211,534.601,534.901,513.541,532.001,532.009,409
14 Sept 20211,534.651,539.001,531.001,531.001,531.003,338
13 Sept 20211,531.581,537.281,530.011,537.281,537.283,975
10 Sept 20211,527.151,535.001,527.151,534.971,534.979,702
09 Sept 20211,531.341,532.991,529.521,532.991,532.992,628
08 Sept 20211,519.201,535.001,519.201,531.321,531.3218,355
07 Sept 20211,514.101,526.131,512.731,523.821,523.8237,227
03 Sept 20211,515.001,520.001,507.401,520.001,520.005,408
02 Sept 20211,498.001,516.071,498.001,515.001,515.008,725
01 Sept 20211,498.001,498.001,493.311,495.361,495.365,102
31 Aug 20211,490.251,493.991,485.021,491.001,491.0056,450
30 Aug 20211,490.001,492.571,486.681,490.251,490.259,964
30 Aug 202118.75 Dividend
27 Aug 20211,498.301,510.001,495.001,508.421,489.675,739
26 Aug 20211,499.791,499.791,496.051,498.501,479.873,201
25 Aug 20211,497.001,497.001,495.741,495.741,477.153,271
24 Aug 20211,490.051,493.031,490.001,491.001,472.472,288
23 Aug 20211,498.101,498.101,489.061,490.001,471.482,939
20 Aug 20211,488.001,490.101,485.011,490.001,471.486,474
19 Aug 20211,487.001,494.991,481.401,487.001,468.525,901
18 Aug 20211,482.101,488.501,482.101,488.001,469.508,162
17 Aug 20211,497.001,504.921,478.631,480.001,461.6010,879
16 Aug 20211,501.001,505.001,498.751,498.751,480.127,283
13 Aug 20211,492.851,503.051,492.851,500.661,482.005,444
12 Aug 20211,489.501,493.991,484.031,490.201,471.685,014
11 Aug 20211,492.001,499.881,490.001,490.001,471.485,315
10 Aug 20211,506.991,506.991,489.461,490.011,471.4910,686
09 Aug 20211,517.001,517.001,507.101,507.101,488.375,368
06 Aug 20211,523.001,523.501,517.191,517.191,498.334,684
05 Aug 20211,521.501,525.101,520.001,524.991,506.036,541
04 Aug 20211,520.001,522.001,519.261,519.261,500.385,061
03 Aug 20211,513.711,519.701,513.711,518.541,499.663,051
02 Aug 20211,515.501,515.501,515.501,515.501,496.663,292
30 Jul 20211,516.481,517.921,510.001,512.511,493.7112,475
29 Jul 20211,517.601,522.001,517.601,520.521,501.624,823
28 Jul 20211,516.631,521.001,516.551,521.001,502.095,163
27 Jul 20211,514.001,518.001,511.001,518.001,499.139,802
26 Jul 20211,511.321,512.701,511.001,512.701,493.905,759
23 Jul 20211,513.901,517.001,510.801,510.801,492.024,450
22 Jul 20211,518.001,518.001,510.001,510.001,491.239,553
21 Jul 20211,516.051,520.001,508.901,513.301,494.496,653
20 Jul 20211,535.781,535.781,514.501,517.001,498.1429,718
19 Jul 20211,535.001,542.111,531.011,535.731,516.648,591
16 Jul 20211,537.451,544.991,537.451,537.511,518.403,578
15 Jul 20211,548.941,548.941,535.011,537.401,518.298,237
14 Jul 20211,534.661,550.001,534.501,536.001,516.919,016
13 Jul 20211,523.671,535.401,523.671,535.401,516.317,540
12 Jul 20211,525.101,529.801,525.101,529.801,510.785,033
09 Jul 20211,531.321,533.001,528.601,530.001,510.989,540
08 Jul 20211,536.401,539.731,522.541,530.011,510.996,779
07 Jul 20211,529.991,533.381,525.001,528.021,509.0311,773
06 Jul 20211,526.901,527.501,522.501,522.501,503.574,765
02 Jul 20211,525.001,525.961,522.811,522.811,503.887,677
01 Jul 20211,524.741,526.001,515.001,520.131,501.235,397
30 Jun 20211,497.001,526.211,497.001,526.211,507.2419,827
29 Jun 20211,492.561,500.001,492.501,500.001,481.356,490
28 Jun 20211,490.201,494.841,489.941,492.501,473.955,599
25 Jun 20211,500.001,501.891,485.011,490.001,471.489,893
24 Jun 20211,483.631,497.501,482.231,497.421,478.819,190
23 Jun 20211,482.341,483.631,482.341,483.631,465.193,466
22 Jun 20211,475.001,478.001,470.001,478.001,459.638,970
21 Jun 20211,475.001,475.001,467.501,475.001,456.673,686
18 Jun 20211,467.991,472.211,467.991,472.211,453.911,940
17 Jun 20211,463.431,472.001,463.431,470.001,451.736,332
16 Jun 20211,467.981,467.981,460.001,460.001,441.854,734
15 Jun 20211,463.601,464.641,463.601,464.371,446.174,656
14 Jun 20211,457.001,464.951,457.001,464.951,446.742,087
11 Jun 20211,461.001,462.001,460.501,462.001,443.834,359
10 Jun 20211,453.001,461.001,453.001,461.001,442.844,318
09 Jun 20211,458.951,458.981,456.701,458.001,439.882,379
08 Jun 20211,453.501,457.001,447.501,457.001,438.896,894
07 Jun 20211,450.011,453.001,445.781,453.001,434.943,812
04 Jun 20211,452.851,457.001,450.601,450.611,432.584,550
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...