UK Markets closed

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,213.00-3.00 (-0.25%)
As of 03:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20221,221.011,221.011,211.001,213.001,213.0018,292
19 May 20221,214.011,227.321,214.011,216.001,216.0013,480
18 May 20221,207.211,214.501,207.211,214.181,214.1813,345
17 May 20221,227.521,227.521,211.011,211.011,211.016,267
16 May 20221,205.621,224.951,205.621,220.001,220.005,689
13 May 20221,210.051,213.331,208.211,210.001,210.005,530
12 May 20221,202.161,212.001,202.161,209.821,209.825,425
11 May 20221,198.971,209.701,198.971,202.161,202.166,981
10 May 20221,202.001,202.101,198.041,199.001,199.0011,048
09 May 20221,196.751,201.401,187.011,201.401,201.407,539
06 May 20221,210.501,210.501,196.001,200.121,200.1212,113
05 May 20221,221.991,221.991,202.501,210.501,210.5010,539
04 May 20221,207.911,226.851,207.861,226.851,226.855,995
03 May 20221,205.011,218.201,205.011,211.001,211.0012,556
02 May 20221,212.201,212.201,197.881,204.001,204.0013,145
29 Apr 20221,225.121,234.001,211.491,211.491,211.4912,812
28 Apr 20221,231.171,243.781,225.201,225.201,225.2012,019
27 Apr 20221,240.501,240.501,227.501,228.051,228.055,397
26 Apr 20221,239.011,246.431,239.011,241.641,241.644,737
25 Apr 20221,234.971,249.841,234.971,239.001,239.0014,350
22 Apr 20221,245.231,245.231,236.031,238.001,238.004,581
21 Apr 20221,252.001,252.001,246.001,248.001,248.0024,238
20 Apr 20221,249.991,261.411,245.211,251.601,251.6015,217
19 Apr 20221,244.951,250.031,241.001,247.051,247.0510,848
18 Apr 20221,257.991,257.991,247.001,250.371,250.376,599
14 Apr 20221,261.991,261.991,246.031,253.771,253.7713,424
13 Apr 20221,268.541,268.541,255.001,262.001,262.0023,166
12 Apr 20221,278.001,290.001,269.001,269.001,269.0055,707
11 Apr 20221,295.801,295.841,274.021,274.021,274.0211,493
08 Apr 20221,299.701,299.701,290.001,290.001,290.0014,796
07 Apr 20221,302.001,302.001,298.161,298.501,298.505,491
06 Apr 20221,305.001,307.611,300.001,307.611,307.615,676
05 Apr 20221,320.001,320.001,310.651,313.251,313.253,881
04 Apr 20221,326.991,328.001,322.001,327.761,327.7617,997
01 Apr 20221,325.001,325.001,325.001,325.001,325.00-
31 Mar 20221,321.401,329.001,314.001,325.001,325.0038,913
30 Mar 20221,305.001,310.201,305.001,310.201,310.2023,349
29 Mar 20221,300.001,310.851,300.001,308.971,308.9713,610
28 Mar 20221,287.031,295.101,287.031,292.781,292.786,693
25 Mar 20221,291.571,297.491,283.851,287.001,287.0016,743
24 Mar 20221,295.041,302.841,295.041,302.841,302.844,317
23 Mar 20221,293.291,297.001,292.811,297.001,297.003,515
22 Mar 20221,290.001,296.541,289.951,294.311,294.3116,893
21 Mar 20221,295.001,298.941,289.531,292.701,292.7014,792
18 Mar 20221,297.501,303.001,295.001,302.501,302.504,920
17 Mar 20221,295.001,307.981,291.301,291.301,291.3067,131
16 Mar 20221,294.531,300.501,292.001,292.001,292.0020,827
15 Mar 20221,283.951,294.301,281.231,288.501,288.5032,693
14 Mar 20221,294.501,294.501,275.001,282.491,282.4917,715
11 Mar 20221,315.001,315.001,304.001,304.001,304.006,448
10 Mar 20221,309.801,311.001,307.001,310.001,310.005,874
09 Mar 20221,312.491,320.001,310.001,311.001,311.004,884
08 Mar 20221,320.841,325.901,301.451,304.751,304.7510,812
07 Mar 20221,339.001,339.001,313.111,313.111,313.1112,439
04 Mar 20221,347.671,355.001,336.001,336.001,336.0010,403
03 Mar 20221,353.611,360.001,346.011,346.011,346.014,741
02 Mar 20221,352.001,355.341,345.011,345.011,345.018,441
01 Mar 20221,347.111,359.501,347.111,359.501,359.504,949
28 Feb 20221,347.101,359.991,347.101,352.121,352.1216,107
25 Feb 20221,344.871,367.681,344.761,356.061,356.067,254
25 Feb 202218.75 Dividend
24 Feb 20221,336.391,352.001,327.001,350.001,331.257,983
23 Feb 20221,354.951,355.001,340.001,345.001,326.323,861
22 Feb 20221,353.001,358.501,353.001,354.001,335.194,256
18 Feb 20221,350.001,355.301,350.001,351.001,332.244,372
17 Feb 20221,350.431,357.001,350.431,350.711,331.955,368
16 Feb 20221,343.051,357.801,340.001,344.621,325.9412,275
15 Feb 20221,350.001,352.001,347.001,347.001,328.294,645
14 Feb 20221,370.001,370.001,330.051,338.001,319.4210,466
11 Feb 20221,369.501,371.371,346.801,352.891,334.1017,816
10 Feb 20221,382.701,384.201,365.001,365.051,346.0913,103
09 Feb 20221,393.471,393.471,382.061,391.941,372.6110,153
08 Feb 20221,393.111,396.501,372.501,378.001,358.8622,592
07 Feb 20221,401.111,407.001,398.001,398.001,378.588,952
04 Feb 20221,420.001,424.991,407.331,407.881,388.3312,927
03 Feb 20221,427.541,429.001,426.001,426.001,406.193,555
02 Feb 20221,437.001,446.901,435.111,435.111,415.1816,854
01 Feb 20221,424.991,447.951,419.421,443.001,422.9614,144
31 Jan 20221,403.511,424.111,402.151,424.111,404.3313,733
28 Jan 20221,400.001,413.001,395.011,405.201,385.6821,129
27 Jan 20221,440.011,443.731,411.001,412.001,392.3915,575
26 Jan 20221,457.891,457.891,437.451,437.451,417.497,650
25 Jan 20221,464.561,464.631,451.071,451.071,430.9210,673
24 Jan 20221,454.001,465.001,453.501,465.001,444.657,468
21 Jan 20221,463.431,472.331,460.861,462.001,441.692,665
20 Jan 20221,472.831,472.831,460.001,460.001,439.728,805
19 Jan 20221,468.641,468.641,468.641,468.641,448.24-
18 Jan 20221,482.961,482.961,468.641,468.641,448.244,158
14 Jan 20221,496.001,496.001,482.001,482.001,461.423,112
13 Jan 20221,483.501,498.001,483.501,497.991,477.184,180
12 Jan 20221,481.001,486.951,481.001,483.501,462.9023,416
11 Jan 20221,474.681,483.001,474.681,478.851,458.313,537
10 Jan 20221,474.981,476.081,474.641,476.081,455.582,777
07 Jan 20221,471.151,478.271,468.951,478.271,457.744,977
06 Jan 20221,468.501,476.331,468.501,476.331,455.832,631
05 Jan 20221,473.991,479.951,468.001,470.051,449.6313,793
04 Jan 20221,486.041,486.041,467.251,474.001,453.538,703
03 Jan 20221,493.911,493.911,485.511,485.511,464.885,081
31 Dec 20211,490.531,490.531,490.531,490.531,469.833,407
30 Dec 20211,495.001,497.051,495.001,497.051,476.263,521
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...