Wells Fargo & Company (WFC-PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:02PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1,255.01 | 1,255.24 | 1,250.00 | 1,255.00 | 1,255.00 | 3,907 |
| 26 Jan 2023 | 1,261.00 | 1,261.00 | 1,254.00 | 1,254.00 | 1,254.00 | 4,108 |
| 25 Jan 2023 | 1,255.00 | 1,255.08 | 1,251.00 | 1,255.08 | 1,255.08 | 2,422 |
| 24 Jan 2023 | 1,260.53 | 1,260.53 | 1,252.52 | 1,252.52 | 1,252.52 | 1,958 |
| 23 Jan 2023 | 1,260.00 | 1,265.87 | 1,254.30 | 1,254.30 | 1,254.30 | 3,573 |
| 20 Jan 2023 | 1,253.36 | 1,255.18 | 1,253.36 | 1,253.72 | 1,253.72 | 3,995 |
| 19 Jan 2023 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | - |
| 18 Jan 2023 | 1,261.80 | 1,261.80 | 1,256.00 | 1,256.00 | 1,256.00 | 4,678 |
| 17 Jan 2023 | 1,239.80 | 1,248.68 | 1,236.90 | 1,246.05 | 1,246.05 | 4,615 |
| 13 Jan 2023 | 1,234.24 | 1,238.75 | 1,234.24 | 1,236.01 | 1,236.01 | 5,173 |
| 12 Jan 2023 | 1,242.50 | 1,242.50 | 1,236.00 | 1,237.00 | 1,237.00 | 15,866 |
| 11 Jan 2023 | 1,237.50 | 1,240.00 | 1,237.50 | 1,240.00 | 1,240.00 | 4,304 |
| 10 Jan 2023 | 1,236.00 | 1,239.10 | 1,230.10 | 1,235.99 | 1,235.99 | 7,405 |
| 09 Jan 2023 | 1,233.00 | 1,236.55 | 1,232.58 | 1,236.00 | 1,236.00 | 5,974 |
| 06 Jan 2023 | 1,215.74 | 1,230.38 | 1,215.74 | 1,230.38 | 1,230.38 | 6,113 |
| 05 Jan 2023 | 1,207.43 | 1,210.00 | 1,207.43 | 1,208.00 | 1,208.00 | 3,428 |
| 04 Jan 2023 | 1,197.01 | 1,204.43 | 1,197.01 | 1,204.00 | 1,204.00 | 3,260 |
| 03 Jan 2023 | 1,196.66 | 1,196.66 | 1,189.00 | 1,189.00 | 1,189.00 | 5,647 |
| 30 Dec 2022 | 1,189.00 | 1,190.00 | 1,185.00 | 1,185.00 | 1,185.00 | 15,320 |
| 29 Dec 2022 | 1,186.16 | 1,192.42 | 1,184.26 | 1,189.00 | 1,189.00 | 11,796 |
| 28 Dec 2022 | 1,199.00 | 1,200.00 | 1,188.62 | 1,188.62 | 1,188.62 | 11,216 |
| 27 Dec 2022 | 1,200.15 | 1,205.10 | 1,192.54 | 1,192.78 | 1,192.78 | 10,791 |
| 23 Dec 2022 | 1,210.40 | 1,214.20 | 1,209.82 | 1,210.00 | 1,210.00 | 4,857 |
| 22 Dec 2022 | 1,215.00 | 1,215.00 | 1,210.46 | 1,210.46 | 1,210.46 | 4,299 |
| 21 Dec 2022 | 1,220.00 | 1,223.97 | 1,219.97 | 1,223.97 | 1,223.97 | 6,918 |
| 20 Dec 2022 | 1,221.16 | 1,229.39 | 1,217.50 | 1,220.01 | 1,220.01 | 21,427 |
| 19 Dec 2022 | 1,217.51 | 1,224.32 | 1,217.51 | 1,224.32 | 1,224.32 | 3,906 |
| 16 Dec 2022 | 1,219.00 | 1,227.86 | 1,215.00 | 1,224.76 | 1,224.76 | 8,987 |
| 15 Dec 2022 | 1,227.17 | 1,229.93 | 1,224.50 | 1,225.71 | 1,225.71 | 38,291 |
| 14 Dec 2022 | 1,229.00 | 1,229.00 | 1,225.00 | 1,228.60 | 1,228.60 | 12,385 |
| 13 Dec 2022 | 1,215.00 | 1,236.44 | 1,215.00 | 1,221.00 | 1,221.00 | 14,140 |
| 12 Dec 2022 | 1,204.00 | 1,205.63 | 1,203.00 | 1,203.99 | 1,203.99 | 44,689 |
| 09 Dec 2022 | 1,205.85 | 1,206.20 | 1,204.00 | 1,205.24 | 1,205.24 | 21,758 |
| 08 Dec 2022 | 1,200.00 | 1,206.12 | 1,200.00 | 1,204.50 | 1,204.50 | 14,780 |
| 07 Dec 2022 | 1,196.00 | 1,205.08 | 1,194.00 | 1,196.55 | 1,196.55 | 19,764 |
| 06 Dec 2022 | 1,205.00 | 1,205.00 | 1,189.97 | 1,193.00 | 1,193.00 | 55,839 |
| 05 Dec 2022 | 1,205.25 | 1,209.12 | 1,205.11 | 1,208.76 | 1,208.76 | 35,258 |
| 02 Dec 2022 | 1,207.84 | 1,213.07 | 1,201.00 | 1,212.00 | 1,212.00 | 4,568 |
| 01 Dec 2022 | 1,194.99 | 1,210.00 | 1,194.99 | 1,210.00 | 1,210.00 | 43,790 |
| 30 Nov 2022 | 1,185.00 | 1,190.22 | 1,175.72 | 1,190.14 | 1,190.14 | 11,075 |
| 29 Nov 2022 | 1,193.00 | 1,197.62 | 1,193.00 | 1,197.00 | 1,197.00 | 5,968 |
| 28 Nov 2022 | 1,220.00 | 1,224.82 | 1,207.02 | 1,207.02 | 1,207.02 | 8,211 |
| 25 Nov 2022 | 1,215.42 | 1,220.00 | 1,215.00 | 1,220.00 | 1,220.00 | 2,666 |
| 23 Nov 2022 | 1,226.00 | 1,227.74 | 1,214.09 | 1,215.00 | 1,215.00 | 12,680 |
| 22 Nov 2022 | 1,218.00 | 1,227.50 | 1,218.00 | 1,226.33 | 1,226.33 | 2,987 |
| 21 Nov 2022 | 1,210.01 | 1,233.99 | 1,209.50 | 1,228.99 | 1,228.99 | 5,206 |
| 18 Nov 2022 | 1,220.00 | 1,235.00 | 1,218.00 | 1,235.00 | 1,235.00 | 6,494 |
| 17 Nov 2022 | 1,220.00 | 1,220.00 | 1,206.90 | 1,206.90 | 1,206.90 | 3,420 |
| 16 Nov 2022 | 1,228.00 | 1,228.00 | 1,213.00 | 1,225.00 | 1,225.00 | 6,714 |
| 15 Nov 2022 | 1,208.00 | 1,228.95 | 1,208.00 | 1,228.00 | 1,228.00 | 31,638 |
| 14 Nov 2022 | 1,199.00 | 1,199.05 | 1,188.17 | 1,199.00 | 1,199.00 | 11,040 |
| 11 Nov 2022 | 1,187.50 | 1,199.00 | 1,187.50 | 1,199.00 | 1,199.00 | 5,164 |
| 10 Nov 2022 | 1,157.00 | 1,189.00 | 1,157.00 | 1,184.57 | 1,184.57 | 34,943 |
| 09 Nov 2022 | 1,146.00 | 1,155.97 | 1,138.20 | 1,139.01 | 1,139.01 | 11,546 |
| 08 Nov 2022 | 1,145.00 | 1,146.00 | 1,137.50 | 1,146.00 | 1,146.00 | 6,868 |
| 07 Nov 2022 | 1,146.00 | 1,146.00 | 1,130.00 | 1,132.54 | 1,132.54 | 12,274 |
| 04 Nov 2022 | 1,147.88 | 1,150.00 | 1,143.38 | 1,145.83 | 1,145.83 | 5,846 |
| 03 Nov 2022 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,258 |
| 02 Nov 2022 | 1,162.96 | 1,164.00 | 1,157.28 | 1,157.28 | 1,157.28 | 4,447 |
| 01 Nov 2022 | 1,167.20 | 1,172.50 | 1,156.99 | 1,160.80 | 1,160.80 | 28,784 |
| 31 Oct 2022 | 1,165.38 | 1,167.07 | 1,155.35 | 1,165.53 | 1,165.53 | 6,197 |
| 28 Oct 2022 | 1,157.94 | 1,164.25 | 1,157.94 | 1,164.25 | 1,164.25 | 3,384 |
| 27 Oct 2022 | 1,152.41 | 1,164.77 | 1,152.41 | 1,160.95 | 1,160.95 | 6,774 |
| 26 Oct 2022 | 1,152.39 | 1,157.00 | 1,150.00 | 1,154.00 | 1,154.00 | 28,454 |
| 25 Oct 2022 | 1,144.00 | 1,154.00 | 1,140.02 | 1,145.00 | 1,145.00 | 39,725 |
| 24 Oct 2022 | 1,135.31 | 1,141.51 | 1,134.44 | 1,136.30 | 1,136.30 | 11,655 |
| 21 Oct 2022 | 1,134.90 | 1,139.50 | 1,133.00 | 1,134.00 | 1,134.00 | 9,795 |
| 20 Oct 2022 | 1,149.97 | 1,149.97 | 1,131.54 | 1,131.55 | 1,131.55 | 6,976 |
| 19 Oct 2022 | 1,151.00 | 1,151.00 | 1,144.42 | 1,144.42 | 1,144.42 | 3,655 |
| 18 Oct 2022 | 1,160.15 | 1,160.15 | 1,155.00 | 1,158.41 | 1,158.41 | 6,478 |
| 17 Oct 2022 | 1,154.97 | 1,156.68 | 1,154.97 | 1,156.19 | 1,156.19 | 4,713 |
| 14 Oct 2022 | 1,153.16 | 1,154.00 | 1,148.53 | 1,153.00 | 1,153.00 | 6,725 |
| 13 Oct 2022 | 1,147.25 | 1,152.69 | 1,139.95 | 1,150.00 | 1,150.00 | 13,280 |
| 12 Oct 2022 | 1,162.16 | 1,163.14 | 1,157.33 | 1,157.33 | 1,157.33 | 6,448 |
| 11 Oct 2022 | 1,181.82 | 1,185.00 | 1,170.05 | 1,170.05 | 1,170.05 | 5,901 |
| 10 Oct 2022 | 1,181.00 | 1,181.00 | 1,177.65 | 1,178.99 | 1,178.99 | 2,898 |
| 07 Oct 2022 | 1,186.66 | 1,193.05 | 1,180.00 | 1,193.05 | 1,193.05 | 6,814 |
| 06 Oct 2022 | 1,191.06 | 1,191.06 | 1,178.21 | 1,182.50 | 1,182.50 | 13,545 |
| 05 Oct 2022 | 1,210.32 | 1,210.32 | 1,210.32 | 1,210.32 | 1,210.32 | 1,895 |
| 04 Oct 2022 | 1,189.35 | 1,216.00 | 1,189.35 | 1,216.00 | 1,216.00 | 10,416 |
| 03 Oct 2022 | 1,194.07 | 1,200.00 | 1,185.00 | 1,185.00 | 1,185.00 | 10,517 |
| 30 Sept 2022 | 1,173.00 | 1,204.52 | 1,173.00 | 1,204.00 | 1,204.00 | 20,429 |
| 29 Sept 2022 | 1,174.91 | 1,174.91 | 1,164.78 | 1,173.00 | 1,173.00 | 5,610 |
| 28 Sept 2022 | 1,180.00 | 1,180.00 | 1,176.69 | 1,176.69 | 1,176.69 | 4,287 |
| 27 Sept 2022 | 1,165.77 | 1,174.70 | 1,160.00 | 1,171.58 | 1,171.58 | 5,509 |
| 26 Sept 2022 | 1,169.83 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6,674 |
| 23 Sept 2022 | 1,174.42 | 1,180.00 | 1,164.00 | 1,167.22 | 1,167.22 | 17,954 |
| 22 Sept 2022 | 1,177.01 | 1,185.00 | 1,177.01 | 1,180.00 | 1,180.00 | 21,449 |
| 21 Sept 2022 | 1,190.02 | 1,195.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,613 |
| 20 Sept 2022 | 1,202.00 | 1,202.00 | 1,190.85 | 1,192.50 | 1,192.50 | 26,362 |
| 19 Sept 2022 | 1,225.00 | 1,225.00 | 1,202.00 | 1,203.00 | 1,203.00 | 22,051 |
| 16 Sept 2022 | 1,222.56 | 1,228.52 | 1,222.56 | 1,225.00 | 1,225.00 | 3,399 |
| 15 Sept 2022 | 1,236.11 | 1,236.11 | 1,236.11 | 1,236.11 | 1,236.11 | 2,018 |
| 14 Sept 2022 | 1,232.00 | 1,239.65 | 1,232.00 | 1,235.75 | 1,235.75 | 6,300 |
| 13 Sept 2022 | 1,234.04 | 1,241.15 | 1,230.98 | 1,240.00 | 1,240.00 | 2,621 |
| 12 Sept 2022 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 1,246.00 | 1,800 |
| 09 Sept 2022 | 1,240.25 | 1,245.02 | 1,240.01 | 1,240.01 | 1,240.01 | 3,384 |
| 08 Sept 2022 | 1,235.00 | 1,235.09 | 1,233.00 | 1,235.02 | 1,235.02 | 2,848 |
| 07 Sept 2022 | 1,235.00 | 1,239.50 | 1,235.00 | 1,236.00 | 1,236.00 | 25,238 |
| 06 Sept 2022 | 1,245.15 | 1,245.15 | 1,234.40 | 1,236.90 | 1,236.90 | 16,382 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
