UK markets closed

Wells Fargo & Company (WFC-PL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,192.95+10.45 (+0.88%)
At close: 02:43PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 20221,186.661,193.051,175.351,192.951,192.956,805
06 Oct 20221,191.061,191.061,178.211,182.501,182.5013,545
05 Oct 20221,210.321,210.321,210.321,210.321,210.321,895
04 Oct 20221,189.351,216.001,189.351,216.001,216.0010,416
03 Oct 20221,194.071,200.001,185.001,185.001,185.0010,517
30 Sept 20221,173.001,204.521,173.001,204.001,204.0020,429
29 Sept 20221,174.911,174.911,164.781,173.001,173.005,610
28 Sept 20221,180.001,180.001,176.691,176.691,176.694,287
27 Sept 20221,165.771,174.701,160.001,171.581,171.585,509
26 Sept 20221,169.831,170.001,160.001,160.001,160.006,674
23 Sept 20221,174.421,180.001,164.001,167.221,167.2217,954
22 Sept 20221,177.011,185.001,177.011,180.001,180.0021,449
21 Sept 20221,190.021,195.001,185.001,185.001,185.007,613
20 Sept 20221,202.001,202.001,190.851,192.501,192.5026,362
19 Sept 20221,225.001,225.001,202.001,203.001,203.0022,051
16 Sept 20221,222.561,228.521,222.561,225.001,225.003,399
15 Sept 20221,236.111,236.111,236.111,236.111,236.112,018
14 Sept 20221,232.001,239.651,232.001,235.751,235.756,300
13 Sept 20221,234.041,241.151,230.981,240.001,240.002,621
12 Sept 20221,242.001,246.001,242.001,246.001,246.001,800
09 Sept 20221,240.251,245.021,240.011,240.011,240.013,384
08 Sept 20221,235.001,235.091,233.001,235.021,235.022,848
07 Sept 20221,235.001,239.501,235.001,236.001,236.0025,238
06 Sept 20221,245.151,245.151,234.401,236.901,236.9016,382
02 Sept 20221,238.001,249.131,238.001,247.531,247.533,492
01 Sept 20221,239.971,245.001,236.171,239.001,239.0024,520
31 Aug 20221,250.001,250.051,240.001,240.001,240.007,818
30 Aug 20221,250.001,251.001,249.001,250.001,250.009,465
30 Aug 202218.75 Dividend
29 Aug 20221,270.851,272.051,265.001,268.001,249.257,928
26 Aug 20221,274.001,274.001,265.511,265.511,246.801,746
25 Aug 20221,260.001,274.881,256.331,273.811,254.9719,636
24 Aug 20221,262.011,262.011,254.611,254.611,236.062,594
23 Aug 20221,286.151,286.151,251.001,261.261,242.6117,969
22 Aug 20221,288.231,296.001,288.111,296.001,276.842,526
19 Aug 20221,307.071,310.001,285.271,297.001,277.8210,212
18 Aug 20221,306.781,306.781,306.781,306.781,287.46833
17 Aug 20221,310.001,315.001,302.951,315.001,295.557,339
16 Aug 20221,309.001,312.501,309.001,310.001,290.633,655
15 Aug 20221,310.001,310.001,308.001,308.001,288.662,895
12 Aug 20221,307.001,310.001,306.881,308.501,289.157,311
11 Aug 20221,315.001,317.001,302.001,302.011,282.7610,336
10 Aug 20221,304.001,314.001,304.001,313.961,294.546,112
09 Aug 20221,308.001,308.981,304.001,304.061,284.783,049
08 Aug 20221,317.521,317.521,310.001,310.001,290.633,613
05 Aug 20221,320.071,325.001,314.741,323.001,303.447,379
04 Aug 20221,329.871,347.001,316.721,331.031,311.358,500
03 Aug 20221,299.001,325.091,298.901,325.091,305.506,866
02 Aug 20221,270.361,294.711,262.941,293.001,273.8820,812
01 Aug 20221,275.001,277.001,270.201,270.201,251.422,684
29 Jul 20221,277.451,285.001,269.001,269.001,250.248,458
28 Jul 20221,270.301,278.001,269.151,278.001,259.105,013
27 Jul 20221,258.001,270.001,258.001,270.001,251.225,879
26 Jul 20221,258.871,263.001,258.001,258.001,239.404,026
25 Jul 20221,250.001,255.001,250.001,255.001,236.446,361
22 Jul 20221,255.111,256.001,250.301,253.621,235.083,273
21 Jul 20221,241.491,249.001,241.491,249.001,230.534,691
20 Jul 20221,240.001,245.001,240.001,245.001,226.597,312
19 Jul 20221,236.031,243.351,231.761,237.301,219.008,265
18 Jul 20221,238.431,249.971,235.101,235.101,216.8413,282
15 Jul 20221,233.031,245.001,233.001,239.501,221.1715,427
14 Jul 20221,236.951,239.301,229.581,233.011,214.7810,117
13 Jul 20221,245.001,247.001,236.011,240.001,221.6613,527
12 Jul 20221,235.001,249.951,235.001,245.001,226.598,086
11 Jul 20221,246.601,247.101,231.061,246.001,227.588,381
08 Jul 20221,234.881,234.881,234.881,234.881,216.621,543
07 Jul 20221,240.011,249.991,240.001,240.001,221.664,468
06 Jul 20221,240.011,249.991,240.011,242.001,223.6318,664
05 Jul 20221,230.891,240.001,230.131,239.731,221.408,600
01 Jul 20221,216.401,229.761,216.001,229.761,211.582,453
30 Jun 20221,209.761,225.051,209.761,215.511,197.549,901
29 Jun 20221,207.531,212.491,202.371,209.951,192.065,874
28 Jun 20221,197.001,197.001,197.001,197.001,179.30-
27 Jun 20221,194.201,200.441,191.221,197.001,179.305,205
24 Jun 20221,191.001,196.001,189.001,196.001,178.314,047
23 Jun 20221,185.991,190.001,180.001,185.101,167.5812,220
22 Jun 20221,157.601,188.171,157.601,182.001,164.5210,975
21 Jun 20221,160.001,162.471,160.001,162.471,145.285,021
17 Jun 20221,152.451,160.001,152.001,155.001,137.926,865
16 Jun 20221,169.871,169.871,151.111,151.111,134.099,793
15 Jun 20221,155.111,182.501,155.111,177.561,160.1512,306
14 Jun 20221,175.301,178.561,149.851,152.501,135.4615,288
13 Jun 20221,205.001,205.001,170.001,171.851,154.5216,876
10 Jun 20221,234.761,234.761,204.951,213.401,195.4610,433
09 Jun 20221,245.001,245.001,245.001,245.001,226.592,136
08 Jun 20221,257.171,257.301,243.001,243.001,224.6215,840
07 Jun 20221,260.501,260.501,260.501,260.501,241.86-
06 Jun 20221,252.571,270.001,248.961,260.501,241.866,008
03 Jun 20221,256.001,280.001,253.001,258.001,239.4013,102
02 Jun 20221,244.291,263.711,229.761,263.711,245.0213,653
01 Jun 20221,261.431,261.431,249.001,249.001,230.534,685
31 May 20221,265.251,269.001,255.001,267.001,248.2614,246
27 May 20221,256.001,286.001,250.031,272.001,253.1916,007
27 May 202218.75 Dividend
26 May 20221,253.261,265.501,253.261,264.001,226.849,113
25 May 20221,231.001,254.991,231.001,252.991,216.1516,788
24 May 20221,217.001,229.981,216.951,228.571,192.458,094
23 May 20221,218.001,225.161,216.561,216.701,180.937,859
20 May 20221,221.011,221.011,211.001,213.001,177.3418,292
19 May 20221,214.011,227.321,214.011,216.001,180.2513,480
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...