Wells Fargo & Company (WFC-PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,510.80+0.80 (+0.05%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 1,513.90 | 1,517.00 | 1,510.80 | 1,510.80 | 1,510.80 | 4,450 |
| 22 Jul 2021 | 1,514.00 | 1,518.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9,553 |
| 21 Jul 2021 | 1,516.05 | 1,520.00 | 1,508.90 | 1,513.30 | 1,513.30 | 6,653 |
| 20 Jul 2021 | 1,535.78 | 1,535.78 | 1,514.50 | 1,517.00 | 1,517.00 | 29,718 |
| 19 Jul 2021 | 1,535.00 | 1,542.11 | 1,531.01 | 1,535.73 | 1,535.73 | 8,591 |
| 16 Jul 2021 | 1,537.45 | 1,544.99 | 1,537.45 | 1,537.51 | 1,537.51 | 3,578 |
| 15 Jul 2021 | 1,548.94 | 1,548.94 | 1,535.01 | 1,537.40 | 1,537.40 | 8,237 |
| 14 Jul 2021 | 1,534.66 | 1,550.00 | 1,534.50 | 1,536.00 | 1,536.00 | 9,016 |
| 13 Jul 2021 | 1,523.67 | 1,535.40 | 1,523.67 | 1,535.40 | 1,535.40 | 7,540 |
| 12 Jul 2021 | 1,525.10 | 1,529.80 | 1,525.10 | 1,529.80 | 1,529.80 | 5,033 |
| 09 Jul 2021 | 1,531.32 | 1,533.00 | 1,528.60 | 1,530.00 | 1,530.00 | 9,540 |
| 08 Jul 2021 | 1,536.40 | 1,539.73 | 1,522.54 | 1,530.01 | 1,530.01 | 6,779 |
| 07 Jul 2021 | 1,529.99 | 1,533.38 | 1,525.00 | 1,528.02 | 1,528.02 | 11,773 |
| 06 Jul 2021 | 1,526.90 | 1,527.50 | 1,522.50 | 1,522.50 | 1,522.50 | 4,765 |
| 02 Jul 2021 | 1,525.00 | 1,525.96 | 1,522.81 | 1,522.81 | 1,522.81 | 7,677 |
| 01 Jul 2021 | 1,524.74 | 1,526.00 | 1,515.00 | 1,520.13 | 1,520.13 | 5,397 |
| 30 Jun 2021 | 1,497.00 | 1,526.21 | 1,497.00 | 1,526.21 | 1,526.21 | 19,827 |
| 29 Jun 2021 | 1,492.56 | 1,500.00 | 1,492.50 | 1,500.00 | 1,500.00 | 6,490 |
| 28 Jun 2021 | 1,490.20 | 1,494.84 | 1,489.94 | 1,492.50 | 1,492.50 | 5,599 |
| 25 Jun 2021 | 1,500.00 | 1,501.89 | 1,485.01 | 1,490.00 | 1,490.00 | 9,893 |
| 24 Jun 2021 | 1,483.63 | 1,497.50 | 1,482.23 | 1,497.42 | 1,497.42 | 9,190 |
| 23 Jun 2021 | 1,482.34 | 1,483.63 | 1,482.34 | 1,483.63 | 1,483.63 | 3,466 |
| 22 Jun 2021 | 1,475.00 | 1,478.00 | 1,470.00 | 1,478.00 | 1,478.00 | 8,970 |
| 21 Jun 2021 | 1,475.00 | 1,475.00 | 1,467.50 | 1,475.00 | 1,475.00 | 3,686 |
| 18 Jun 2021 | 1,467.99 | 1,472.21 | 1,467.99 | 1,472.21 | 1,472.21 | 1,940 |
| 17 Jun 2021 | 1,463.43 | 1,472.00 | 1,463.43 | 1,470.00 | 1,470.00 | 6,332 |
| 16 Jun 2021 | 1,467.98 | 1,467.98 | 1,460.00 | 1,460.00 | 1,460.00 | 4,734 |
| 15 Jun 2021 | 1,463.60 | 1,464.64 | 1,463.60 | 1,464.37 | 1,464.37 | 4,656 |
| 14 Jun 2021 | 1,457.00 | 1,464.95 | 1,457.00 | 1,464.95 | 1,464.95 | 2,087 |
| 11 Jun 2021 | 1,461.00 | 1,462.00 | 1,460.50 | 1,462.00 | 1,462.00 | 4,359 |
| 10 Jun 2021 | 1,453.00 | 1,461.00 | 1,453.00 | 1,461.00 | 1,461.00 | 4,318 |
| 09 Jun 2021 | 1,458.95 | 1,458.98 | 1,456.70 | 1,458.00 | 1,458.00 | 2,379 |
| 08 Jun 2021 | 1,453.50 | 1,457.00 | 1,447.50 | 1,457.00 | 1,457.00 | 6,894 |
| 07 Jun 2021 | 1,450.01 | 1,453.00 | 1,445.78 | 1,453.00 | 1,453.00 | 3,812 |
| 04 Jun 2021 | 1,452.85 | 1,457.00 | 1,450.60 | 1,450.61 | 1,450.61 | 4,550 |
| 03 Jun 2021 | 1,451.00 | 1,452.00 | 1,448.00 | 1,450.00 | 1,450.00 | 6,148 |
| 02 Jun 2021 | 1,455.67 | 1,455.89 | 1,450.08 | 1,452.22 | 1,452.22 | 6,166 |
| 01 Jun 2021 | 1,454.79 | 1,454.79 | 1,450.08 | 1,451.50 | 1,451.50 | 4,379 |
| 28 May 2021 | 1,450.00 | 1,454.74 | 1,450.00 | 1,454.74 | 1,454.74 | 4,323 |
| 27 May 2021 | 1,449.74 | 1,451.28 | 1,447.25 | 1,451.26 | 1,451.26 | 30,886 |
| 27 May 2021 | 18.75 Dividend | |||||
| 26 May 2021 | 1,457.00 | 1,461.00 | 1,455.00 | 1,461.00 | 1,442.25 | 8,189 |
| 25 May 2021 | 1,459.00 | 1,459.00 | 1,455.00 | 1,455.00 | 1,436.33 | 6,227 |
| 24 May 2021 | 1,456.00 | 1,460.43 | 1,452.25 | 1,460.00 | 1,441.26 | 3,943 |
| 21 May 2021 | 1,459.00 | 1,463.00 | 1,459.00 | 1,463.00 | 1,444.22 | 7,207 |
| 20 May 2021 | 1,450.00 | 1,457.50 | 1,449.00 | 1,457.50 | 1,438.79 | 3,113 |
| 19 May 2021 | 1,450.86 | 1,450.86 | 1,449.50 | 1,450.00 | 1,431.39 | 2,863 |
| 18 May 2021 | 1,450.00 | 1,450.30 | 1,446.00 | 1,446.72 | 1,428.15 | 10,654 |
| 17 May 2021 | 1,448.70 | 1,448.70 | 1,445.00 | 1,446.00 | 1,427.44 | 2,309 |
| 14 May 2021 | 1,448.59 | 1,456.19 | 1,448.54 | 1,456.19 | 1,437.50 | 3,452 |
| 13 May 2021 | 1,456.19 | 1,456.19 | 1,444.91 | 1,444.91 | 1,426.37 | 2,098 |
| 12 May 2021 | 1,454.71 | 1,456.11 | 1,444.04 | 1,444.04 | 1,425.51 | 3,796 |
| 11 May 2021 | 1,461.86 | 1,461.86 | 1,452.03 | 1,458.21 | 1,439.50 | 2,282 |
| 10 May 2021 | 1,480.00 | 1,480.00 | 1,468.75 | 1,470.11 | 1,451.24 | 4,264 |
| 07 May 2021 | 1,472.00 | 1,484.48 | 1,472.00 | 1,482.70 | 1,463.67 | 3,175 |
| 06 May 2021 | 1,488.49 | 1,491.78 | 1,470.00 | 1,471.00 | 1,452.12 | 13,360 |
| 05 May 2021 | 1,468.87 | 1,488.49 | 1,471.50 | 1,488.49 | 1,469.39 | 17,179 |
| 04 May 2021 | 1,447.43 | 1,468.88 | 1,447.43 | 1,468.88 | 1,450.03 | 31,935 |
| 03 May 2021 | 1,440.00 | 1,445.60 | 1,435.50 | 1,445.59 | 1,427.04 | 5,216 |
| 30 Apr 2021 | 1,436.00 | 1,436.00 | 1,422.39 | 1,433.82 | 1,415.42 | 12,351 |
| 29 Apr 2021 | 1,443.01 | 1,443.01 | 1,431.00 | 1,436.47 | 1,418.03 | 6,253 |
| 28 Apr 2021 | 1,453.01 | 1,455.00 | 1,439.00 | 1,446.28 | 1,427.72 | 13,137 |
| 27 Apr 2021 | 1,465.90 | 1,468.40 | 1,453.01 | 1,453.01 | 1,434.36 | 9,145 |
| 26 Apr 2021 | 1,462.04 | 1,469.02 | 1,462.04 | 1,469.02 | 1,450.17 | 3,604 |
| 23 Apr 2021 | 1,463.95 | 1,465.00 | 1,463.00 | 1,465.00 | 1,446.20 | 3,072 |
| 22 Apr 2021 | 1,461.00 | 1,464.75 | 1,461.00 | 1,463.00 | 1,444.22 | 2,661 |
| 21 Apr 2021 | 1,463.72 | 1,466.10 | 1,463.40 | 1,465.40 | 1,446.59 | 2,961 |
| 20 Apr 2021 | 1,460.10 | 1,465.05 | 1,460.00 | 1,460.00 | 1,441.26 | 7,375 |
| 19 Apr 2021 | 1,462.57 | 1,464.00 | 1,460.00 | 1,464.00 | 1,445.21 | 2,837 |
| 16 Apr 2021 | 1,459.60 | 1,465.30 | 1,459.50 | 1,465.30 | 1,446.49 | 8,508 |
| 15 Apr 2021 | 1,441.89 | 1,459.65 | 1,441.89 | 1,459.65 | 1,440.92 | 11,963 |
| 14 Apr 2021 | 1,438.43 | 1,443.57 | 1,438.00 | 1,440.99 | 1,422.50 | 5,119 |
| 13 Apr 2021 | 1,440.39 | 1,440.39 | 1,440.39 | 1,440.39 | 1,421.90 | 1,442 |
| 12 Apr 2021 | 1,437.87 | 1,440.00 | 1,437.87 | 1,440.00 | 1,421.52 | 2,843 |
| 09 Apr 2021 | 1,435.99 | 1,439.00 | 1,433.50 | 1,437.85 | 1,419.40 | 18,372 |
| 08 Apr 2021 | 1,433.31 | 1,436.69 | 1,432.01 | 1,433.00 | 1,414.61 | 9,751 |
| 07 Apr 2021 | 1,433.01 | 1,436.69 | 1,433.01 | 1,436.69 | 1,418.25 | 2,366 |
| 06 Apr 2021 | 1,423.00 | 1,433.27 | 1,423.00 | 1,431.00 | 1,412.64 | 8,947 |
| 05 Apr 2021 | 1,418.42 | 1,427.35 | 1,416.10 | 1,425.88 | 1,407.58 | 6,623 |
| 01 Apr 2021 | 1,415.00 | 1,423.99 | 1,414.72 | 1,423.99 | 1,405.71 | 6,944 |
| 31 Mar 2021 | 1,408.00 | 1,422.60 | 1,401.00 | 1,417.41 | 1,399.22 | 44,580 |
| 30 Mar 2021 | 1,395.52 | 1,402.00 | 1,395.52 | 1,402.00 | 1,384.01 | 8,372 |
| 29 Mar 2021 | 1,404.80 | 1,404.80 | 1,400.06 | 1,400.06 | 1,382.10 | 3,323 |
| 26 Mar 2021 | 1,403.99 | 1,405.00 | 1,400.00 | 1,402.97 | 1,384.97 | 4,657 |
| 25 Mar 2021 | 1,404.83 | 1,404.84 | 1,397.50 | 1,397.50 | 1,379.56 | 8,812 |
| 24 Mar 2021 | 1,401.24 | 1,409.00 | 1,399.53 | 1,403.00 | 1,384.99 | 12,598 |
| 23 Mar 2021 | 1,400.00 | 1,404.00 | 1,395.02 | 1,399.00 | 1,381.05 | 6,469 |
| 22 Mar 2021 | 1,395.00 | 1,399.99 | 1,395.00 | 1,399.99 | 1,382.02 | 4,858 |
| 19 Mar 2021 | 1,388.95 | 1,397.69 | 1,388.00 | 1,392.00 | 1,374.14 | 3,331 |
| 18 Mar 2021 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 1,362.29 | 32,997 |
| 17 Mar 2021 | 1,410.60 | 1,415.44 | 1,407.08 | 1,411.85 | 1,393.73 | 11,308 |
| 16 Mar 2021 | 1,410.00 | 1,416.00 | 1,404.16 | 1,416.00 | 1,397.83 | 10,199 |
| 15 Mar 2021 | 1,398.11 | 1,417.05 | 1,398.11 | 1,412.68 | 1,394.55 | 6,333 |
| 12 Mar 2021 | 1,402.15 | 1,403.25 | 1,400.50 | 1,402.32 | 1,384.32 | 7,197 |
| 11 Mar 2021 | 1,403.00 | 1,408.57 | 1,395.14 | 1,408.57 | 1,390.49 | 8,802 |
| 10 Mar 2021 | 1,386.05 | 1,402.07 | 1,386.05 | 1,402.02 | 1,384.03 | 3,874 |
| 09 Mar 2021 | 1,379.00 | 1,390.00 | 1,379.00 | 1,389.76 | 1,371.93 | 5,901 |
| 08 Mar 2021 | 1,398.84 | 1,399.00 | 1,375.19 | 1,376.50 | 1,358.83 | 26,879 |
| 05 Mar 2021 | 1,402.28 | 1,406.10 | 1,390.00 | 1,392.00 | 1,374.14 | 57,371 |
| 04 Mar 2021 | 1,407.51 | 1,418.05 | 1,404.17 | 1,407.00 | 1,388.94 | 11,099 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
