UK markets open in 3 hours 2 minutes

West Fraser Timber Co.Ltd (WFC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
72.75+1.15 (+1.61%)
At close: 07:32PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202471.3072.9571.2072.7572.7513
07 May 202472.0572.1071.6071.6071.60-
06 May 202472.1072.3571.4071.9071.90-
03 May 202472.4572.9572.4072.5572.55-
02 May 202471.4572.9071.0572.9072.90-
30 Apr 202470.9071.1070.9071.1071.10-
29 Apr 202472.9073.2571.3571.3571.35-
26 Apr 202472.8073.2572.7573.2073.20-
25 Apr 202472.6572.7071.5072.7072.70-
24 Apr 202472.3075.1072.3072.5572.55-
23 Apr 202473.1073.9072.3073.3573.35-
22 Apr 202471.9573.4571.9573.4573.45-
19 Apr 202472.8073.2572.3572.3572.35-
18 Apr 202472.6573.3572.0072.9072.90-
17 Apr 202472.8073.6072.7573.2573.25-
16 Apr 202473.4073.4072.2573.2573.25-
15 Apr 202473.7574.0572.8572.8572.85-
12 Apr 202475.4575.6574.2074.5574.55-
11 Apr 202474.5575.9573.9575.9575.95-
10 Apr 202476.3076.4074.9074.9074.90-
09 Apr 202474.2076.5574.2076.5576.55-
08 Apr 202474.6074.6574.0574.6574.65-
05 Apr 202475.3575.5075.1075.1075.10-
04 Apr 202475.8577.2575.8576.8076.80-
03 Apr 202478.1578.3077.2577.2577.25-
02 Apr 202479.2079.2578.5578.5578.55-
28 Mar 202479.6879.7279.3679.3679.36-
27 Mar 202479.9879.9879.6879.6879.68-
26 Mar 202480.2680.9680.2680.7280.72-
25 Mar 202480.1281.3680.0481.2881.28-
22 Mar 202478.8279.7478.6079.7479.74-
21 Mar 202477.6878.7877.4078.7878.78-
20 Mar 202474.7677.3874.5877.3877.38-
19 Mar 202472.3674.9272.3674.9274.92-
18 Mar 202474.1074.1673.1873.1873.18-
15 Mar 202473.7274.4273.1873.4473.44-
14 Mar 202474.8874.9074.0274.0274.02-
14 Mar 20240.3 Dividend
13 Mar 202474.0675.6273.9875.6275.32-
12 Mar 202475.6475.8274.9274.9274.6213
11 Mar 202473.1275.6273.1275.6275.32-
08 Mar 202472.6673.5472.6673.5473.25-
07 Mar 202474.2074.7473.5673.5673.27-
06 Mar 202473.8474.6473.8474.2473.95-
05 Mar 202476.2076.5275.8275.8275.52-
04 Mar 202474.4475.6274.4475.6275.32-
01 Mar 202473.7474.4273.1874.4274.12-
29 Feb 202473.5074.2473.5073.9673.67-
28 Feb 202472.2474.2272.2474.2273.93-
27 Feb 202469.3671.2469.3671.2470.96-
26 Feb 202470.3470.5268.8868.8868.61-
23 Feb 202471.5271.7470.5270.5270.24-
22 Feb 202472.1672.1871.8472.1871.89-
21 Feb 202472.0072.9072.0072.2671.97-
20 Feb 202473.3073.3272.2272.2271.93-
19 Feb 202473.1673.4873.1673.1872.89-
16 Feb 202474.1074.6473.2674.6474.34-
15 Feb 202472.6274.7072.6274.7074.40-
14 Feb 202471.0672.7671.0672.7672.47-
13 Feb 202472.4472.4471.7071.7071.42-
12 Feb 202471.8274.4071.8273.2872.99-
09 Feb 202471.1071.7070.6271.7071.42-
08 Feb 202470.5271.0070.4071.0070.72-
07 Feb 202470.9471.1470.9270.9270.64-
06 Feb 202471.6072.1271.1871.1870.90-
05 Feb 202472.3072.5471.5271.8671.57-
02 Feb 202473.4273.5472.5672.5672.27-
01 Feb 202472.8674.0872.7873.5873.29-
31 Jan 202474.2674.4873.6273.6273.33-
30 Jan 202474.8275.0874.8274.9474.64-
29 Jan 202473.9474.6473.9474.6474.34-
26 Jan 202474.5474.6073.7673.8273.53-
25 Jan 202472.8874.4872.8874.2673.97-
24 Jan 202474.0874.3474.0874.1673.87-
23 Jan 202475.4675.9074.7874.7874.48-
22 Jan 202475.3075.5274.9275.2274.92-
19 Jan 202474.5474.9073.4674.7874.48-
18 Jan 202474.7275.0674.0074.0073.71-
17 Jan 202477.4877.5274.8674.8674.56-
16 Jan 202478.5479.4277.7877.7877.47-
15 Jan 202477.5878.8877.2078.8878.57-
12 Jan 202477.9278.0877.5478.0877.77-
11 Jan 202477.2077.6477.2077.4877.17-
10 Jan 202478.3078.3877.2877.2876.97-
09 Jan 202478.7879.4478.7879.2878.97-
08 Jan 202477.2278.4277.2278.4278.11-
05 Jan 202475.6276.9875.6276.9876.67-
04 Jan 202475.7875.9675.6675.6675.36-
03 Jan 202476.4876.8075.6076.2075.90-
02 Jan 202476.6477.9876.6477.2476.93-
29 Dec 202376.8876.9476.7276.8076.50-
28 Dec 202376.7077.5076.6077.0076.69-
28 Dec 20230.3 Dividend
27 Dec 202377.9478.5477.4677.4676.85-
22 Dec 202376.4676.8276.4676.8276.22-
21 Dec 202375.8677.4275.8676.9676.36-
20 Dec 202376.8278.0076.8277.7277.11-
19 Dec 202369.7075.0669.7075.0674.47-
18 Dec 202369.7670.3269.7469.7469.19-
15 Dec 202371.2071.6470.0270.0269.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...