UK markets closed

West Fraser Timber Co.Ltd (WFC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
73.55+1.20 (+1.66%)
At close: 08:03AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202473.5573.5573.5573.5573.557
08 May 202472.3572.3572.3572.3572.35-
07 May 202472.3572.3572.3572.3572.35-
06 May 202472.3572.3572.3572.3572.35-
03 May 202472.3572.3572.3572.3572.35-
02 May 202472.3072.3072.3072.3072.30-
30 Apr 202472.3072.3072.3072.3072.30-
29 Apr 202473.3073.3073.3073.3073.30-
26 Apr 202473.3073.3073.3073.3073.30-
25 Apr 202473.3073.3073.3073.3073.30-
24 Apr 202473.3073.3073.3073.3073.30-
23 Apr 202473.3073.3073.3073.3073.30-
22 Apr 202473.3073.3073.3073.3073.30-
19 Apr 202473.8073.8073.8073.8073.80-
18 Apr 202473.8073.8073.8073.8073.80-
17 Apr 202474.1574.1574.1574.1574.15-
16 Apr 202474.6074.6074.6074.6074.60-
15 Apr 202474.9074.9074.9074.9074.90-
12 Apr 202475.9575.9575.9575.9575.95-
11 Apr 202475.9575.9575.9575.9575.95-
10 Apr 202476.2576.2576.2576.2576.25-
09 Apr 202475.6075.6075.6075.6075.60-
08 Apr 202475.8575.8575.8575.8575.85-
05 Apr 202476.8576.8576.8576.8576.85-
04 Apr 202477.1577.1577.1577.1577.15-
03 Apr 202479.5579.5579.5579.5579.55-
02 Apr 202480.4080.4080.4080.4080.40-
28 Mar 202480.4080.4080.4080.4080.40-
27 Mar 202480.4080.4080.4080.4080.40-
26 Mar 202480.4080.4080.4080.4080.40-
25 Mar 202480.1880.1880.1880.1880.18-
22 Mar 202479.0879.0879.0879.0879.08-
21 Mar 202477.7677.7677.7677.7677.76-
20 Mar 202474.8474.8474.8474.8474.84-
19 Mar 202473.4873.4873.4873.4873.48-
18 Mar 202474.6474.6474.6474.6474.64-
15 Mar 202474.6474.6474.6474.6474.64-
14 Mar 202475.0675.0675.0675.0675.06-
14 Mar 20240.3 Dividend
13 Mar 202474.9474.9474.9474.9474.64-
12 Mar 202475.7275.7275.7275.7275.42-
11 Mar 202474.0474.0474.0474.0473.74-
08 Mar 202474.0474.0474.0474.0473.74-
07 Mar 202475.2675.2675.2675.2674.96-
06 Mar 202475.2675.2675.2675.2674.96-
05 Mar 202476.2276.2276.2276.2275.91-
04 Mar 202475.4675.4675.4675.4675.16-
01 Mar 202473.8075.4673.8075.4675.167
29 Feb 202473.5273.5273.5273.5273.23-
28 Feb 202472.2472.2472.2472.2471.95-
27 Feb 202470.8670.8670.8670.8670.58-
26 Feb 202471.9071.9071.9071.9071.61-
23 Feb 202472.9672.9672.9672.9672.67-
22 Feb 202473.4873.4873.4873.4873.19-
21 Feb 202473.4873.4873.4873.4873.19-
20 Feb 202474.1874.1874.1874.1873.88-
19 Feb 202474.1874.1874.1874.1873.88-
16 Feb 202474.1874.1874.1874.1873.88-
15 Feb 202472.6872.6872.6872.6872.39-
14 Feb 202472.5072.5072.5072.5072.21-
13 Feb 202472.5072.5072.5072.5072.21-
12 Feb 202472.0072.0072.0072.0071.71-
09 Feb 202472.0072.0072.0072.0071.71-
08 Feb 202472.0072.0072.0072.0071.71-
07 Feb 202472.4272.4272.4272.4272.13-
06 Feb 202473.1073.1073.1073.1072.81-
05 Feb 202473.7873.7873.7873.7873.48-
02 Feb 202474.3474.3474.3474.3474.04-
01 Feb 202474.3474.3474.3474.3474.04-
31 Jan 202474.8274.8274.8274.8274.52-
30 Jan 202474.8274.8274.8274.8274.52-
29 Jan 202474.5474.5474.5474.5474.24-
26 Jan 202474.5474.5474.5474.5474.24-
25 Jan 202474.3474.3474.3474.3474.04-
24 Jan 202475.5475.5475.5475.5475.24-
23 Jan 202476.0876.0876.0876.0875.78-
22 Jan 202476.0876.0876.0876.0875.78-
19 Jan 202476.0876.0876.0876.0875.78-
18 Jan 202476.2076.2076.2076.2075.89-
17 Jan 202478.6478.6478.6478.6478.33-
16 Jan 202478.6478.6478.6478.6478.33-
15 Jan 202478.6478.6478.6478.6478.33-
12 Jan 202478.6478.6478.6478.6478.33-
11 Jan 202478.6478.6478.6478.6478.33-
10 Jan 202478.6878.6878.6878.6878.37-
09 Jan 202478.6878.6878.6878.6878.37-
08 Jan 202477.2277.2277.2277.2276.91-
05 Jan 202477.0877.0877.0877.0876.77-
04 Jan 202477.3077.3077.3077.3076.99-
03 Jan 202477.9877.9877.9877.9877.67-
02 Jan 202478.0278.0278.0278.0277.71-
29 Dec 202378.0278.0278.0278.0277.71-
28 Dec 202378.0278.0278.0278.0277.71-
28 Dec 20230.3 Dividend
27 Dec 202378.0278.0278.0278.0277.41-
22 Dec 202376.8276.8276.8276.8276.22-
21 Dec 202376.8276.8276.8276.8276.22-
20 Dec 202376.8276.8276.8276.8276.22-
19 Dec 202371.1671.1671.1671.1670.60-
18 Dec 202371.2071.2071.2071.2070.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...